Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 14/05 | |
9988 Alibaba Group Holding Ltd | 82,65 | 8.115,00 | 83,45 | 82,00 | +1,85% | 78,16M | 82,65+1,85% | 14/05 | |
0241 Alibaba Health Information Technology Ltd | 3,20 | 3,19 | 3,30 | 3,18 | +0,31% | 53,2M | 3,20+0,31% | 14/05 | |
1024 Kuaishou Technology | 57,50 | 57,10 | 60,40 | 57,25 | +0,70% | 47,1M | 57,50+0,70% | 14/05 | |
1797 East Buy Holding Ltd | 18,40 | 16,36 | 18,96 | 16,50 | +12,47% | 40,74M | 18,40+12,47% | 14/05 |