Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 17/05 | |
601668 China State Construction Engineering Corp Ltd | 5,86 | 5,66 | 5,87 | 5,63 | +3,53% | 429,44M | 5,86+3,53% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,41 | 5,47 | 5,39 | +1,11% | 383M | 5,47+1,11% | 17/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,06 | 14,10 | 14,33 | 13,67 | -0,28% | 249,34M | 14,06-0,28% | 17/05 | |
600016 China Minsheng Banking Corp Ltd | 3,96 | 3,90 | 3,96 | 3,90 | +1,54% | 195,12M | 3,96+1,54% | 17/05 |