Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,94 | 9,04 | 8,87 | +0,05 | +0,56% | 15,21M | 09:00:00 | ||
Aerospace Auto | 5,01 | 5,13 | 5,00 | -0,03 | -0,60% | 8,65M | 09:00:00 | ||
Air China A | 7,27 | 7,31 | 7,19 | -0,02 | -0,27% | 55,42M | 09:00:00 | ||
Aisino Corp | 8,39 | 8,50 | 8,35 | +0,02 | +0,24% | 11,58M | 09:00:00 | ||
Aluminum Corp of China | 7,86 | 7,94 | 7,74 | +0,04 | +0,51% | 141,60M | 09:00:00 | ||
Angang Steel A | 2,32 | 2,38 | 2,31 | -0,05 | -2,11% | 54,31M | 09:00:00 | ||
Anhui Conch Cement | 24,06 | 24,44 | 24,00 | -0,30 | -1,23% | 13,61M | 09:00:00 | ||
Anhui Jianghuai Auto | 15,29 | 15,43 | 14,93 | +0,36 | +2,41% | 60,85M | 09:00:00 | ||
Anyang Iron & Steel | 1,710 | 1,720 | 1,700 | 0,000 | 0,00% | 9,34M | 09:00:00 | ||
Aodong A | 15,06 | 15,13 | 14,97 | +0,07 | +0,47% | 10,81M | 09:00:00 | ||
Avic Aircraft A | 24,39 | 24,50 | 24,03 | -0,11 | -0,45% | 18,14M | 09:00:00 | ||
Bank of Beijing | 5,67 | 5,74 | 5,66 | -0,01 | -0,18% | 81,07M | 09:00:00 | ||
Bank of China A | 4,42 | 4,47 | 4,42 | -0,04 | -0,90% | 168,05M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,93 | 7,00 | 6,90 | -0,06 | -0,86% | 104,87M | 09:00:00 | ||
Bank of Nanjing | 9,57 | 9,62 | 9,50 | +0,01 | +0,11% | 24,74M | 09:00:00 | ||
Bank Of Ningbo A | 24,35 | 24,78 | 24,20 | -0,13 | -0,53% | 24,77M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,44 | 4,51 | 4,32 | +0,05 | +1,14% | 21,53M | 09:00:00 | ||
BaoJi Titanium | 27,96 | 28,56 | 27,80 | -0,10 | -0,36% | 5,80M | 09:00:00 | ||
Baolihua A | 5,62 | 5,66 | 5,52 | +0,02 | +0,36% | 55,02M | 09:00:00 | ||
Baoshan Iron & Steel | 6,95 | 7,10 | 6,95 | -0,15 | -2,11% | 70,04M | 09:00:00 | ||
Beijing Capital | 2,96 | 2,99 | 2,95 | -0,03 | -1,00% | 71,91M | 09:00:00 | ||
Beijing Capital Dev | 2,68 | 2,75 | 2,65 | -0,02 | -0,74% | 10,74M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,87 | 6,94 | 6,82 | +0,08 | +1,18% | 7,50M | 09:00:00 | ||
Beijing North Star A | 1,75 | 1,77 | 1,73 | 0,00 | 0,00% | 15,19M | 09:00:01 | ||
Beijing Tiantan Bio | 30,43 | 30,85 | 30,18 | +0,23 | +0,76% | 7,29M | 09:00:00 | ||
Beijing Tongrentang | 48,00 | 48,50 | 46,21 | +1,62 | +3,49% | 20,74M | 09:00:00 | ||
Beijing Urban Construction | 3,98 | 4,04 | 3,93 | -0,01 | -0,25% | 40,53M | 09:00:00 | ||
Beijing Vantone | 7,52 | 8,06 | 7,20 | -0,30 | -3,84% | 37,07M | 09:00:00 | ||
Beiqi Foton Motor | 2,600 | 2,620 | 2,570 | +0,020 | +0,78% | 60,52M | 09:00:00 | ||
Binjiang Re A | 7,90 | 8,08 | 7,71 | -0,07 | -0,88% | 96,82M | 09:00:00 | ||
Bright Dairy & Food | 9,11 | 9,15 | 9,03 | +0,06 | +0,66% | 10,62M | 09:00:00 | ||
Changan Auto A | 14,68 | 14,78 | 14,48 | +0,20 | +1,38% | 143,07M | 09:00:00 | ||
Changjiang Sec A | 5,65 | 5,65 | 5,56 | +0,02 | +0,36% | 47,67M | 09:00:00 | ||
Chenming Paper A | 3,97 | 4,06 | 3,80 | +0,19 | +5,03% | 72,14M | 08:57:00 | ||
China Aerospace | 7,66 | 7,78 | 7,63 | -0,04 | -0,52% | 41,97M | 09:00:00 | ||
China Baoan Group Co Ltd | 10,42 | 10,60 | 10,39 | -0,06 | -0,57% | 10,35M | 08:57:00 | ||
China Citic Bank A | 6,91 | 7,06 | 6,87 | -0,16 | -2,26% | 61,24M | 09:00:00 | ||
China Coal Energy | 11,96 | 12,35 | 11,76 | -0,29 | -2,37% | 30,51M | 09:00:00 | ||
China Coal Xinji Energy | 9,74 | 9,92 | 9,55 | -0,15 | -1,52% | 34,17M | 09:00:00 | ||
China Construction Bank Co | 7,04 | 7,09 | 7,03 | -0,05 | -0,71% | 91,46M | 09:00:00 | ||
China CSSC | 38,58 | 39,05 | 38,21 | +0,11 | +0,29% | 39,33M | 09:00:00 | ||
China Enterprise | 2,85 | 2,89 | 2,82 | -0,01 | -0,35% | 24,10M | 09:00:00 | ||
China Jushi | 12,66 | 13,09 | 12,65 | -0,36 | -2,77% | 35,98M | 09:00:00 | ||
China Life Insurance A | 31,90 | 32,10 | 31,38 | +0,41 | +1,30% | 13,27M | 09:00:00 | ||
China Merchants Bank | 35,34 | 36,13 | 35,20 | -0,57 | -1,59% | 68,78M | 09:00:00 | ||
China Merchants Energy Shipping | 9,45 | 9,53 | 9,23 | -0,02 | -0,21% | 34,22M | 09:00:01 | ||
China Minsheng Banking | 3,89 | 3,92 | 3,88 | -0,01 | -0,26% | 109,75M | 09:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,46 | 5,53 | 5,41 | +0,02 | +0,37% | 48,17M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,16 | 20,35 | 20,00 | -0,02 | -0,10% | 23,20M | 09:00:00 | ||
China Oilfield A | 18,10 | 18,57 | 18,06 | -0,33 | -1,79% | 12,72M | 09:00:00 | ||
China Pacific Insurance | 27,70 | 27,90 | 27,49 | -0,04 | -0,14% | 20,30M | 09:00:00 | ||
China Petrol A | 6,37 | 6,41 | 6,34 | -0,02 | -0,31% | 87,50M | 09:00:00 | ||
China Railway A | 6,76 | 6,83 | 6,73 | -0,05 | -0,73% | 87,60M | 09:00:00 | ||
China Railway Construction | 8,82 | 8,88 | 8,76 | -0,06 | -0,68% | 73,28M | 09:00:00 | ||
China Railway Hi-tech | 8,18 | 8,38 | 8,13 | -0,04 | -0,49% | 24,89M | 09:00:00 | ||
China Railway Materials | 2,69 | 2,70 | 2,66 | +0,03 | +1,13% | 32,86M | 08:56:57 | ||
China Railway Tielong | 6,69 | 6,77 | 6,51 | +0,19 | +2,92% | 33,69M | 09:00:00 | ||
China Resources D-C Pharm | 23,61 | 24,03 | 23,55 | -0,22 | -0,92% | 10,21M | 09:00:00 | ||
China Shenhua Energy SH | 40,27 | 40,73 | 39,65 | -0,51 | -1,25% | 26,47M | 09:00:00 | ||
China Southern Airlines A | 5,66 | 5,67 | 5,60 | +0,02 | +0,36% | 32,61M | 09:00:00 | ||
China Southern Qiyuan Bd C | 1,176 | 1,176 | 1,176 | 0,001 | 0,04% | 0 | 14:00:00 | ||
China Spacesat | 24,88 | 25,20 | 24,81 | -0,09 | -0,36% | 7,19M | 09:00:00 | ||
China Sports Industry | 9,24 | 9,35 | 9,07 | +0,14 | +1,54% | 19,78M | 09:00:00 | ||
China State Construction | 5,52 | 5,56 | 5,51 | -0,03 | -0,54% | 162,92M | 09:00:00 | ||
China United Network Comm | 4,64 | 4,68 | 4,63 | -0,02 | -0,43% | 120,93M | 09:00:00 | ||
China Vanke A | 7,46 | 7,56 | 7,38 | +0,04 | +0,54% | 228,77M | 09:00:00 | ||
China Yangtze Power | 25,58 | 25,62 | 25,38 | -0,04 | -0,16% | 60,51M | 09:00:00 | ||
Chinese Town A | 2,71 | 2,74 | 2,68 | +0,02 | +0,74% | 42,13M | 08:56:57 | ||
Chongqing Brewery | 75,55 | 76,49 | 74,19 | +1,23 | +1,66% | 5,98M | 09:00:00 | ||
Cinda Real Estate | 3,57 | 3,63 | 3,50 | 0,00 | 0,00% | 18,31M | 09:00:00 | ||
Citic Guoan A | 2,31 | 2,42 | 2,30 | -0,01 | -0,43% | 40,98M | 09:00:00 | ||
CITIC Securities | 19,01 | 19,03 | 18,83 | +0,03 | +0,16% | 66,90M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,50 | 10,64 | 10,34 | +0,05 | +0,48% | 47,93M | 09:00:00 | ||
COSCO Shipping | 13,96 | 14,21 | 13,81 | -0,11 | -0,78% | 211,22M | 09:00:00 | ||
Cosco Shipping Dev | 2,700 | 2,800 | 2,690 | -0,090 | -3,23% | 205,53M | 09:00:00 | ||
COSCO Shipping Energy Trans | 17,96 | 18,14 | 17,57 | -0,16 | -0,88% | 25,74M | 09:00:00 | ||
COSCO Shipping Specialized | 6,72 | 6,82 | 6,66 | -0,06 | -0,89% | 51,13M | 09:00:00 | ||
Cr Sanjiu A | 63,35 | 64,66 | 62,58 | -0,03 | -0,05% | 6,98M | 09:00:00 | ||
CRRC A | 7,34 | 7,55 | 7,28 | -0,16 | -2,13% | 223,44M | 09:00:00 | ||
Cs Zoomlion A | 8,72 | 9,03 | 8,70 | -0,22 | -2,46% | 55,06M | 08:57:00 | ||
Csg Holding A | 5,68 | 5,73 | 5,67 | -0,02 | -0,35% | 10,47M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 28,36 | 28,55 | 27,95 | +0,08 | +0,28% | 17,20M | 09:00:00 | ||
Daqin Railway | 7,11 | 7,14 | 7,09 | -0,01 | -0,14% | 85,91M | 09:00:00 | ||
Dashang | 21,47 | 21,74 | 21,44 | -0,19 | -0,88% | 2,22M | 09:00:00 | ||
Datang International Power A | 3,230 | 3,250 | 3,140 | +0,060 | +1,89% | 150,83M | 09:00:00 | ||
Dazhong Transportation A | 2,91 | 2,94 | 2,89 | +0,01 | +0,35% | 15,17M | 09:00:00 | ||
Dong-E E-Jiao A | 71,36 | 71,96 | 70,18 | +0,75 | +1,06% | 3,70M | 08:56:54 | ||
Dongfang Electric A | 17,85 | 18,23 | 17,78 | -0,34 | -1,87% | 25,67M | 09:00:00 | ||
Dongfeng Automobile | 7,40 | 7,43 | 7,19 | +0,23 | +3,21% | 63,54M | 09:00:00 | ||
Dr Peng Telecom and Media | 1,83 | 1,86 | 1,68 | +0,06 | +3,39% | 132,63M | 09:00:00 | ||
Ductile Pipes A | 3,81 | 3,85 | 3,80 | -0,03 | -0,78% | 33,15M | 08:57:00 | ||
FangDa Carbon Material | 5,17 | 5,25 | 5,16 | -0,02 | -0,39% | 18,83M | 09:00:00 | ||
Faw Car A | 9,25 | 9,33 | 9,00 | +0,24 | +2,66% | 34,76M | 09:00:00 | ||
Financial St A | 2,99 | 3,05 | 2,96 | 0,00 | 0,00% | 25,52M | 09:00:00 | ||
Founder Tech | 2,53 | 2,55 | 2,49 | +0,05 | +2,02% | 30,68M | 09:00:00 | ||
Fujian Expressway Dev | 3,44 | 3,47 | 3,43 | 0,00 | 0,00% | 22,57M | 09:00:00 | ||
Fuyao Glass A | 51,12 | 51,95 | 50,92 | -0,60 | -1,16% | 12,23M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,740 | 2,770 | 2,720 | +0,010 | +0,37% | 17,32M | 09:00:00 | ||
GD Power Dev | 5,390 | 5,420 | 5,290 | +0,010 | +0,19% | 101,48M | 09:00:00 | ||
Gemdale Corp | 3,93 | 3,99 | 3,85 | +0,06 | +1,55% | 119,00M | 09:00:00 | ||
Grandjoy Holdings | 2,64 | 2,68 | 2,60 | -0,01 | -0,38% | 13,91M | 09:00:00 | ||
Gree Electric A | 42,64 | 43,57 | 42,24 | -0,94 | -2,16% | 39,55M | 09:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,16 | 2,18 | 2,15 | 0,00 | 0,00% | 11,07M | 08:56:54 | ||
Guanghui Energy | 7,67 | 7,80 | 7,58 | -0,11 | -1,41% | 96,50M | 09:00:00 | ||
Guangshen Railway | 3,48 | 3,51 | 3,42 | +0,03 | +0,87% | 83,78M | 09:00:00 | ||
Guangxi Guiguan | 6,82 | 6,88 | 6,63 | +0,03 | +0,44% | 15,73M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,28 | 10,32 | 10,25 | -0,02 | -0,19% | 9,12M | 09:00:00 | ||
Guilin Sanjin A | 14,99 | 15,14 | 14,68 | +0,26 | +1,77% | 3,08M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,31 | 6,35 | 6,23 | -0,02 | -0,32% | 18,20M | 09:00:00 | ||
Guoyuan Sec A | 6,91 | 6,92 | 6,82 | +0,02 | +0,29% | 36,65M | 09:00:00 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | +0,010 | +0,73% | 73,01M | 09:00:00 | ||
Haitong Securities | 8,40 | 8,47 | 8,35 | -0,03 | -0,36% | 23,71M | 09:00:00 | ||
Harbin Pharm | 3,16 | 3,19 | 3,11 | +0,03 | +0,96% | 26,79M | 09:00:00 | ||
HBIS | 2,210 | 2,240 | 2,210 | -0,020 | -0,90% | 44,45M | 09:00:00 | ||
Heilongjiang Agriculture | 13,72 | 13,85 | 13,61 | +0,10 | +0,73% | 15,55M | 09:00:00 | ||
Henan Pinggao Electric | 15,27 | 15,60 | 15,10 | -0,35 | -2,24% | 28,97M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,200 | 3,250 | 3,180 | 0,000 | 0,00% | 52,61M | 09:00:00 | ||
Hongda | 6,450 | 6,530 | 6,330 | +0,050 | +0,78% | 24,73M | 09:00:00 | ||
Hongxing Iron & Steel | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 15,59M | 09:00:01 | ||
Hua Xia Bank | 6,76 | 6,85 | 6,76 | -0,05 | -0,73% | 32,90M | 09:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 13/05 | ||
Huadian Power A | 7,12 | 7,22 | 6,97 | +0,02 | +0,28% | 90,34M | 09:00:00 | ||
Huafa Industrial Zhuhai | 6,66 | 6,74 | 6,53 | +0,06 | +0,91% | 76,65M | 09:00:00 | ||
Huajin Chemical A | 5,01 | 5,14 | 4,90 | +0,16 | +3,30% | 58,22M | 09:00:00 | ||
Hualan Biolog A | 20,18 | 20,25 | 19,66 | +0,50 | +2,54% | 14,93M | 09:00:00 | ||
Huaneng Power International | 9,49 | 9,55 | 9,30 | +0,03 | +0,32% | 72,24M | 09:00:00 | ||
Huawen Media A | 1,29 | 1,30 | 1,26 | +0,03 | +2,38% | 29,14M | 09:00:00 | ||
HUAYU Auto | 16,70 | 16,83 | 16,52 | +0,15 | +0,91% | 24,77M | 09:00:00 | ||
HuiZhou Intelligence Tech | 2,910 | 2,960 | 2,870 | +0,040 | +1,39% | 23,59M | 08:56:57 | ||
Hunan Gold Corp | 17,10 | 17,54 | 16,92 | -0,18 | -1,04% | 44,59M | 09:00:00 | ||
Huolinhe Coal A | 21,93 | 22,28 | 21,81 | +0,05 | +0,23% | 14,75M | 09:00:00 | ||
ICBC | 5,37 | 5,41 | 5,36 | -0,04 | -0,74% | 257,87M | 09:00:00 | ||
Industrial Bank | 17,12 | 17,24 | 17,05 | -0,04 | -0,23% | 43,44M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,610 | 1,590 | +0,010 | +0,63% | 151,75M | 09:00:00 | ||
Intl Container A | 9,59 | 9,72 | 9,48 | -0,05 | -0,52% | 18,49M | 09:00:00 | ||
J Yuan Trust | 2,99 | 3,00 | 2,97 | +0,01 | +0,34% | 25,80M | 09:00:00 | ||
Jiangsu Hengrui | 45,33 | 45,78 | 45,22 | -0,20 | -0,44% | 19,72M | 09:00:00 | ||
Jiangsu Sunshine | 1,060 | 1,060 | 1,060 | -0,060 | -5,36% | 2,54M | 09:00:00 | ||
Jiangxi Copper A | 27,29 | 27,50 | 26,67 | +0,56 | +2,10% | 39,74M | 09:00:00 | ||
Jiangxi Ganyue Expressway | 4,97 | 4,97 | 4,88 | +0,05 | +1,02% | 16,75M | 09:00:00 | ||
Jiangxi Hongdu Aviation | 18,64 | 19,06 | 18,50 | -0,33 | -1,74% | 8,41M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,80 | 7,89 | 7,59 | +0,12 | +1,56% | 53,89M | 08:57:00 | ||
Jidong Cement A | 5,13 | 5,21 | 5,12 | -0,02 | -0,39% | 6,88M | 08:56:51 | ||
Jilin Yatai | 1,36 | 1,37 | 1,35 | 0,00 | 0,00% | 11,16M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,57 | 11,73 | 11,45 | +0,04 | +0,35% | 18,41M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17,02 | 17,60 | 16,80 | -0,58 | -3,30% | 20,83M | 09:00:00 | ||
Jizhong Energy A | 7,84 | 7,95 | 7,70 | -0,11 | -1,38% | 52,58M | 09:00:00 | ||
Joincare Pharm | 13,16 | 13,25 | 12,91 | +0,19 | +1,47% | 17,91M | 09:00:01 | ||
Joyoung A | 12,70 | 12,85 | 12,37 | +0,17 | +1,36% | 17,64M | 09:00:00 | ||
Kailuan Energy Chemical | 8,11 | 8,30 | 8,06 | -0,12 | -1,46% | 10,35M | 09:00:00 | ||
Kangmei Pharm | 1,94 | 1,99 | 1,93 | -0,03 | -1,52% | 124,37M | 09:00:00 | ||
Kingfa Sci&Tech | 7,60 | 7,72 | 7,60 | -0,03 | -0,39% | 10,07M | 09:00:00 | ||
Kweichow Moutai | 1.701,98 | 1.713,27 | 1.700,01 | -4,02 | -0,24% | 2,13M | 09:00:00 | ||
Lao Jiao A | 181,93 | 183,20 | 178,90 | +1,15 | +0,64% | 7,70M | 09:00:00 | ||
Liaoning Cheng Da | 10,24 | 10,36 | 10,20 | 0,00 | 0,00% | 7,29M | 09:00:01 | ||
Liugong A | 11,05 | 11,18 | 10,88 | -0,02 | -0,18% | 46,28M | 09:00:00 | ||
Maanshan Iron & Steel | 2,340 | 2,360 | 2,340 | 0,000 | 0,00% | 24,09M | 09:00:00 | ||
Metallurgical Corporation of China | 3,360 | 3,380 | 3,330 | -0,010 | -0,30% | 149,28M | 09:00:00 | ||
Minmetals Dev | 8,04 | 8,10 | 7,97 | +0,05 | +0,63% | 4,56M | 09:00:00 | ||
Nanjing Iron & Steel | 5,18 | 5,35 | 5,17 | -0,10 | -1,89% | 41,59M | 09:00:00 | ||
Neusoft | 8,14 | 8,20 | 8,05 | +0,08 | +0,99% | 6,44M | 09:00:00 | ||
New Hope Liuhe A | 9,67 | 9,77 | 9,48 | +0,10 | +1,05% | 42,41M | 09:00:00 | ||
North China Pharm | 5,24 | 5,30 | 5,20 | +0,02 | +0,38% | 9,07M | 09:00:00 | ||
Northeast Sec A | 6,84 | 6,85 | 6,76 | +0,02 | +0,29% | 13,24M | 08:57:00 | ||
Offshore Oil Engineering | 6,38 | 6,55 | 6,34 | -0,04 | -0,62% | 33,68M | 09:00:00 | ||
Orient Group | 1,69 | 1,73 | 1,56 | +0,10 | +6,29% | 159,63M | 09:00:00 | ||
Pacific Securities | 3,83 | 3,84 | 3,62 | +0,11 | +2,96% | 641,52M | 09:00:00 | ||
PetroChina A | 9,93 | 10,06 | 9,86 | -0,09 | -0,90% | 210,86M | 09:00:00 | ||
Ping An Bank A | 10,92 | 11,06 | 10,88 | -0,05 | -0,46% | 106,06M | 08:57:00 | ||
Ping An Insurance | 42,31 | 42,80 | 42,15 | -0,34 | -0,80% | 39,65M | 09:00:00 | ||
Pingdingshan Tianan Coal | 12,92 | 13,40 | 12,63 | -0,53 | -3,94% | 65,97M | 09:00:00 | ||
Poly Real Estate Group | 9,58 | 9,71 | 9,44 | +0,04 | +0,42% | 127,20M | 09:00:00 | ||
Pudong Development Bank | 7,88 | 7,98 | 7,86 | -0,08 | -1,01% | 39,84M | 09:00:00 | ||
Qingdao Haier | 32,36 | 32,71 | 31,71 | -0,54 | -1,64% | 45,47M | 09:00:00 | ||
Qinghai Saltlake A | 18,12 | 18,33 | 17,96 | +0,09 | +0,50% | 31,69M | 08:57:00 | ||
Rizhao Port | 2,950 | 2,980 | 2,940 | -0,020 | -0,67% | 35,86M | 09:00:00 | ||
SAIC Motor Corp | 14,60 | 14,72 | 14,55 | 0,00 | 0,00% | 18,65M | 09:00:00 | ||
Sany Heavy Industry | 16,93 | 17,49 | 16,84 | -0,44 | -2,53% | 96,22M | 09:00:00 | ||
Sd Haihua A | 6,89 | 7,01 | 6,88 | -0,07 | -1,01% | 13,95M | 08:57:00 | ||
SDIC Power | 16,06 | 16,10 | 15,64 | +0,09 | +0,56% | 25,67M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,15 | 10,27 | 9,91 | -0,01 | -0,10% | 49,32M | 09:00:00 | ||
Shandong Gold Mining | 30,45 | 30,66 | 29,98 | +0,14 | +0,46% | 21,60M | 09:00:00 | ||
Shandong Hi-speed | 8,92 | 9,03 | 8,84 | +0,03 | +0,34% | 11,56M | 09:00:01 | ||
Shandong Hualu Hengsheng | 29,95 | 30,72 | 29,88 | -0,42 | -1,38% | 13,78M | 09:00:00 | ||
Shandong Iron and Steel | 1,270 | 1,290 | 1,270 | -0,010 | -0,78% | 42,97M | 09:00:00 | ||
Shandong Nanshan | 3,730 | 3,780 | 3,700 | +0,020 | +0,54% | 92,66M | 09:00:00 | ||
Shanghai AJ | 4,50 | 4,54 | 4,46 | +0,03 | +0,67% | 8,33M | 09:00:00 | ||
Shanghai Bailian A | 8,97 | 9,08 | 8,92 | +0,04 | +0,45% | 5,46M | 09:00:00 | ||
Shanghai Construction | 2,38 | 2,41 | 2,38 | -0,02 | -0,83% | 48,45M | 09:00:00 | ||
Shanghai Datun Energy | 14,41 | 14,68 | 14,23 | -0,16 | -1,10% | 7,17M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 3,05 | 3,15 | 2,97 | +0,04 | +1,33% | 47,76M | 09:00:00 | ||
Shanghai Electric | 4,42 | 4,48 | 4,41 | -0,03 | -0,67% | 24,70M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,97 | 24,18 | 23,92 | 0,00 | 0,00% | 7,57M | 09:00:00 | ||
Shanghai Industrial Dev | 3,00 | 3,04 | 2,96 | 0,00 | 0,00% | 11,01M | 09:00:00 | ||
Shanghai International Airport | 36,84 | 37,07 | 36,74 | -0,10 | -0,27% | 5,76M | 09:00:00 | ||
Shanghai International Port | 5,81 | 5,92 | 5,81 | -0,06 | -1,02% | 27,99M | 09:00:00 | ||
Shanghai Jinqiao Export A | 11,54 | 11,77 | 11,49 | -0,16 | -1,37% | 13,54M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 9,83 | 10,03 | 9,80 | -0,11 | -1,11% | 9,48M | 09:00:00 | ||
Shanghai Mechanical & Electrical A | 14,16 | 14,58 | 13,92 | +0,12 | +0,86% | 14,99M | 09:00:00 | ||
Shanghai New Huang Pu | 4,39 | 4,45 | 4,28 | -0,03 | -0,68% | 15,82M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,72 | 6,78 | 6,69 | +0,01 | +0,15% | 17,24M | 09:00:00 | ||
Shanghai SMI | 3,61 | 3,66 | 3,58 | 0,00 | 0,00% | 17,95M | 09:00:00 | ||
Shanghai Tunnel | 7,08 | 7,12 | 7,01 | 0,00 | 0,00% | 32,57M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,64 | 9,77 | 9,58 | -0,01 | -0,10% | 9,19M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 6,01 | 6,05 | 5,96 | +0,03 | +0,50% | 11,63M | 09:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18,30 | 18,50 | 18,04 | +0,20 | +1,11% | 22,13M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,79 | 3,84 | 3,78 | 0,00 | 0,00% | 32,19M | 09:00:00 | ||
Shanghai Zijiang | 5,91 | 6,00 | 5,86 | -0,02 | -0,34% | 30,95M | 09:00:00 | ||
Shantui Constr A | 8,87 | 9,16 | 8,82 | -0,18 | -1,99% | 26,07M | 08:57:00 | ||
Shanxi Blue Flame Holding | 7,02 | 7,10 | 6,98 | -0,07 | -0,99% | 9,13M | 08:56:57 | ||
Shanxi Lanhua Sci-Tech | 9,33 | 9,60 | 9,18 | -0,23 | -2,41% | 34,31M | 09:00:00 | ||
Shanxi LuAn Energy | 21,45 | 22,38 | 21,00 | -0,74 | -3,34% | 39,22M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 263,17 | 265,12 | 260,00 | -0,95 | -0,36% | 3,80M | 09:00:00 | ||
Shen Huo A | 23,38 | 23,89 | 23,20 | -0,02 | -0,09% | 26,41M | 09:00:00 | ||
Shenergy | 8,96 | 9,03 | 8,74 | +0,04 | +0,45% | 30,05M | 09:00:00 | ||
Shengyi Tech | 20,16 | 20,49 | 19,90 | -0,06 | -0,30% | 15,76M | 09:00:00 | ||
Shenzhen Agric A | 5,94 | 6,00 | 5,91 | +0,03 | +0,51% | 8,53M | 08:57:00 | ||
Shenzhen Kaifa A | 13,42 | 13,77 | 13,40 | -0,09 | -0,67% | 19,50M | 08:57:00 | ||
Shougang A | 3,17 | 3,23 | 3,15 | -0,04 | -1,25% | 28,28M | 09:00:00 | ||
Shuanghui Dev A | 26,26 | 26,49 | 26,22 | -0,24 | -0,91% | 9,70M | 09:00:00 | ||
Shunfa Hengye A | 2,810 | 2,840 | 2,770 | 0,000 | 0,00% | 12,80M | 08:57:00 | ||
Sichuan Changhong Electric | 5,370 | 5,430 | 5,330 | +0,030 | +0,56% | 106,57M | 09:00:00 | ||
Sichuan Chuantou Energy | 17,04 | 17,08 | 16,68 | +0,16 | +0,95% | 19,27M | 09:00:00 | ||
Sichuan Expressway | 5,77 | 5,79 | 5,67 | +0,05 | +0,87% | 6,66M | 09:00:00 | ||
Sichuan Swellfun | 45,89 | 46,48 | 45,51 | +0,43 | +0,95% | 3,41M | 09:00:00 | ||
Sieyuan Electric A | 72,46 | 73,37 | 71,80 | -0,91 | -1,24% | 7,08M | 08:57:00 | ||
Sinochem International | 4,25 | 4,32 | 4,24 | -0,02 | -0,47% | 15,10M | 09:00:00 | ||
Sinolink Securities | 8,75 | 8,77 | 8,64 | -0,01 | -0,11% | 26,81M | 09:00:00 | ||
Sinoma Engineering | 13,38 | 13,51 | 13,20 | +0,02 | +0,15% | 14,95M | 09:00:00 | ||
Sinopec Shanghai A | 2,82 | 2,84 | 2,81 | -0,01 | -0,35% | 19,38M | 09:00:01 | ||
Sinotruk Jinan Truck | 16,67 | 17,10 | 16,62 | +0,14 | +0,85% | 22,00M | 09:00:00 | ||
Southwest Securities | 4,03 | 4,03 | 3,97 | +0,03 | +0,75% | 39,93M | 09:00:00 | ||
State Grid Yingda | 5,04 | 5,15 | 5,02 | -0,06 | -1,18% | 25,16M | 09:00:00 | ||
Suning Commerce A | 1,48 | 1,49 | 1,47 | 0,00 | 0,00% | 8,01M | 08:56:39 | ||
Suning Uni A | 2,06 | 2,09 | 2,04 | +0,01 | +0,49% | 26,45M | 08:56:54 | ||
Sz Airport A | 7,09 | 7,10 | 7,01 | +0,06 | +0,85% | 12,51M | 08:56:57 | ||
Sz Energy A | 7,55 | 7,62 | 7,48 | -0,07 | -0,92% | 31,53M | 08:57:00 | ||
Taigang A | 3,82 | 3,88 | 3,80 | -0,03 | -0,78% | 23,59M | 08:57:00 | ||
Taiyuan Heavy Industry | 2,170 | 2,180 | 2,160 | +0,010 | +0,46% | 17,76M | 09:00:00 | ||
Tbea Co Ltd | 14,85 | 14,99 | 14,75 | -0,12 | -0,80% | 46,64M | 09:00:01 | ||
Tcl Corp A | 4,63 | 4,78 | 4,63 | -0,05 | -1,07% | 239,44M | 08:57:00 | ||
Teda A | 3,56 | 3,61 | 3,54 | +0,01 | +0,28% | 11,45M | 08:56:54 | ||
Tian Di Science & Tech | 7,44 | 7,68 | 7,43 | -0,17 | -2,23% | 31,40M | 09:00:00 | ||
Tianjin Capital | 6,10 | 6,14 | 6,08 | -0,02 | -0,33% | 11,85M | 09:00:01 | ||
Tianjin Jinbin Development | 2,380 | 2,420 | 2,350 | -0,010 | -0,42% | 53,28M | 08:57:00 | ||
Tianjin Port | 4,64 | 4,69 | 4,63 | -0,04 | -0,86% | 16,00M | 09:00:01 | ||
Tongling Nfm A | 4,150 | 4,180 | 4,070 | +0,060 | +1,47% | 270,69M | 08:57:00 | ||
Tsinghuatongfang | 5,73 | 5,84 | 5,69 | 0,00 | 0,00% | 24,82M | 09:00:00 | ||
Tsingtao Brewery | 85,62 | 86,29 | 85,15 | +0,37 | +0,43% | 3,71M | 09:00:00 | ||
Tv & Broadcast A | 5,94 | 5,96 | 5,80 | +0,13 | +2,24% | 67,38M | 09:00:00 | ||
Valin Steel A | 5,03 | 5,13 | 5,01 | -0,11 | -2,14% | 128,34M | 09:00:00 | ||
Wangfujing | 13,56 | 13,63 | 13,34 | +0,20 | +1,50% | 13,94M | 09:00:00 | ||
Wanhua Chemical | 89,67 | 90,94 | 89,38 | -0,93 | -1,03% | 8,55M | 09:00:00 | ||
Wanxiang A | 5,20 | 5,28 | 5,19 | -0,08 | -1,52% | 25,93M | 08:57:00 | ||
Weichai Power A | 17,69 | 18,15 | 17,57 | -0,11 | -0,62% | 55,68M | 08:57:00 | ||
Western Mining | 19,95 | 20,21 | 19,67 | +0,18 | +0,91% | 45,90M | 09:00:00 | ||
Wujiang Silk A | 9,78 | 9,93 | 9,76 | -0,11 | -1,11% | 13,75M | 09:00:00 | ||
Wuliangye A | 151,34 | 151,85 | 150,03 | +0,24 | +0,16% | 11,20M | 08:57:00 | ||
Xcmg Machinery A | 7,88 | 8,02 | 7,78 | -0,10 | -1,25% | 69,16M | 08:57:00 | ||
Xiamen C&D | 10,43 | 10,48 | 10,35 | +0,06 | +0,58% | 24,61M | 09:00:00 | ||
Xiamen Tungsten | 19,77 | 20,50 | 19,71 | -0,39 | -1,94% | 30,73M | 09:00:00 | ||
Xiandai Invest A | 4,02 | 4,03 | 4,00 | 0,00 | 0,00% | 9,51M | 08:57:00 | ||
Xinhu Zhongbao | 2,14 | 2,18 | 2,14 | -0,02 | -0,93% | 45,18M | 09:00:00 | ||
Xinjiang Guannong | 8,87 | 8,96 | 8,85 | +0,01 | +0,11% | 7,75M | 09:00:00 | ||
Xinyu Iron & Steel | 3,78 | 3,86 | 3,77 | -0,02 | -0,53% | 24,13M | 09:00:00 | ||
Xishan Coal A | 10,65 | 10,92 | 10,40 | -0,21 | -1,93% | 57,07M | 08:57:00 | ||
Xj Goldwind A | 7,99 | 8,15 | 7,97 | -0,05 | -0,62% | 30,75M | 08:56:57 | ||
Yankuang Energy | 23,60 | 24,29 | 23,36 | -0,65 | -2,68% | 38,88M | 09:00:00 | ||
Yihua Chem A | 11,870 | 12,390 | 11,740 | -0,600 | -4,81% | 64,99M | 09:00:00 | ||
Yonyou Network Tech | 11,49 | 11,60 | 11,38 | +0,09 | +0,79% | 13,59M | 09:00:00 | ||
Youngor | 8,18 | 8,24 | 8,10 | +0,08 | +0,99% | 22,06M | 09:00:00 | ||
Yunnan Alumin A | 14,89 | 15,20 | 14,78 | +0,05 | +0,34% | 37,83M | 08:57:00 | ||
Yunnan Baiyao A | 56,26 | 57,00 | 54,28 | +1,54 | +2,81% | 16,67M | 08:57:00 | ||
Yunnan Chihong | 5,83 | 5,93 | 5,77 | +0,01 | +0,17% | 94,91M | 09:00:00 | ||
Yunnan Copper A | 14,60 | 14,74 | 14,16 | +0,38 | +2,67% | 73,40M | 08:57:00 | ||
Yunnan Metropolitan | 2,02 | 2,05 | 2,00 | -0,01 | -0,49% | 15,93M | 09:00:00 | ||
Yunnan Tin A | 17,48 | 17,57 | 17,11 | +0,48 | +2,82% | 47,80M | 08:57:00 | ||
Yunnan Yuntianhua | 21,38 | 21,84 | 21,35 | -0,37 | -1,70% | 26,35M | 09:00:00 | ||
Zhejiang Commodities | 8,48 | 8,57 | 8,39 | -0,04 | -0,47% | 22,93M | 09:00:00 | ||
Zhejiang Longsheng | 9,17 | 9,37 | 9,16 | -0,17 | -1,82% | 20,10M | 09:00:00 | ||
Zhejiang Medicine | 10,99 | 11,40 | 10,68 | +0,29 | +2,71% | 32,15M | 09:00:00 | ||
Zhejiang Nhu A | 20,51 | 20,70 | 19,77 | +0,65 | +3,27% | 43,67M | 08:57:00 | ||
Zhejiang XinAn Chemical | 9,14 | 9,31 | 9,12 | 0,00 | 0,00% | 13,67M | 09:00:00 | ||
Zhengzhou Yutong Bus | 29,50 | 30,05 | 28,33 | +0,76 | +2,64% | 39,26M | 09:00:00 | ||
Zhongjin A | 4,82 | 4,90 | 4,78 | -0,01 | -0,21% | 73,09M | 08:57:00 | ||
Zhongjin Gold | 14,37 | 14,51 | 14,18 | +0,10 | +0,70% | 45,27M | 09:00:00 | ||
Zijin Mining A | 18,49 | 18,72 | 18,25 | +0,31 | +1,71% | 147,43M | 09:00:00 | ||
Zs Utilities A | 7,97 | 8,10 | 7,93 | -0,06 | -0,75% | 22,12M | 08:57:00 | ||
Zte A | 28,69 | 28,78 | 28,20 | +0,10 | +0,35% | 78,33M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores