Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 73,22 | 73,22 | 74,36 | 72,36 | -1,08% | 2,69M | 73,22-1,08% | 25/04 | |
VOWG_p Volkswagen AG VZO O.N. | 118,80 | 118,80 | 120,15 | 117,50 | -1,08% | 1,08M | 118,80-1,08% | 25/04 | |
BMWG Bayerische Motoren Werke AG | 105,05 | 105,05 | 107,00 | 104,30 | -1,41% | 854,95K | 105,05-1,41% | 25/04 | |
SHA_p Schaeffler AG Pref | 6,26 | 6,26 | 6,36 | 6,25 | -0,79% | 455,28K | 6,26-0,79% | 25/04 | |
P911_p Dr Ing hc F Porsche AG Preferred | 89,44 | 89,44 | 91,26 | 88,84 | -2,12% | 443,73K | 89,44-2,12% | 25/04 |
Nombre | Precio | |
---|---|---|
PGNG Paragon AG | 4,10 | +0,240 | +6,22%
GMMG Grammer AG | 10,80 | +0,400 | +3,85%
NVM Novem | 5,96 | +0,18 | +3,11%
HGEA hGears AG | 2,79 | +0,04 | +1,45%
ED4 EDAG Engineering Group | 11,40 | +0,10 | +0,88%
Nombre | Precio | |
---|---|---|
SFQ SAF Holland | 18,04 | -0,480 | -2,59%
P911_p Dr Ing hc F Porsche Prf | 89,44 | -1,94 | -2,12%
VOWG Volkswagen ST | 136,80 | -2,55 | -1,83%
CONG Continental AG | 62,08 | -1,16 | -1,83%
BMWG BMW ST | 105,05 | -1,500 | -1,41%