Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5.630,00 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
2318 Ping An Insurance | 40,15 | 41,10 | 41,70 | 40,05 | -2,31% | 39,69M | 40,15-2,31% | 10:08:18 | |
0688 China Overseas | 15,12 | 15,28 | 15,68 | 14,98 | -1,05% | 20,87M | 15,12-1,05% | 10:08:18 |
Nombre | Precio |
---|---|
RELIq Reliance Industries Ltd | 68,30+0,90+1,34% |
ITUB Itau Unibanco | 6,42+0,080+1,26% |
EBR Brazilian Electric Power DRC | 7,385+0,085+1,16% |
BBD Banco Bradesco | 2,61+0,030+1,16% |
RDY Dr. Reddy’s Labs ADR | 69,91+0,74+1,07% |
Nombre | Precio |
---|---|
2318 Ping An Insurance | 40,15-0,95-2,31% |
SUZ Suzano Papel ADR | 9,86-0,20-2,04% |
1109 China Resources Land | 30,80-0,60-1,91% |
1398 Industrial Commercial Bank of China ltd | 4,47-0,070-1,54% |
0267 Citic Pacific | 8,26-0,11-1,31% |