Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVKn Evonik Industries AG | 20,21 | 20,71 | 20,26 | 19,735 | -2,41% | 1,74M | 20,21-2,41% | 17:15:54 | |
BASFN BASF SE NA O.N. | 49,075 | 49,075 | 49,615 | 48,94 | -1,14% | 2,03M | 49,075-1,14% | 17:29:58 | |
SDFGn K+S AG | 13,595 | 13,595 | 13,675 | 13,42 | +0,15% | 775,86K | 13,595+0,15% | 17:29:57 | |
1COV Covestro AG | 47,89 | 47,89 | 48,37 | 47,77 | -1,24% | 394,72K | 47,89-1,24% | 17:29:57 | |
LXSG Lanxess AG | 27,29 | 27,29 | 27,51 | 26,86 | +0,89% | 348,53K | 27,29+0,89% | 17:29:59 |
Nombre | Precio |
---|---|
VULG Vulcan Energy | 3,05+0,28+9,96% |
WCHG Wacker Chemie | 105,50+2,75+2,68% |
LXSG Lanxess AG | 27,29+0,240+0,89% |
2HR H&R | 4,90+0,030+0,62% |
SDFGn K+S AG | 13,595+0,020+0,15% |
Nombre | Precio |
---|---|
BNNn Brain | 2,77-0,1200-4,15% |
ACT1 AlzChem Group | 43,30-1,5000-3,35% |
EVKn Evonik | 20,24-0,470-2,27% |
SGCG SGL Carbon SE | 7,02-0,130-1,82% |
SY1G Symrise AG | 100,625-1,600-1,57% |