Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUI1n Tui AG NA | 6,497 | 6,708 | 6,717 | 6,405 | -3,15% | 3,75M | 6,497-3,15% | 14:34:21 | |
ADSGN Adidas AG | 229,35 | 230,30 | 229,95 | 228,75 | -0,41% | 162,44K | 229,35-0,41% | 14:35:16 | |
HNKG_p Henkel & Co KGaA AG Pref | 83,73 | 83,76 | 83,95 | 83,35 | -0,04% | 134,16K | 83,73-0,04% | 14:35:40 | |
TNIE Tonies SE | 6,16 | 5,82 | 6,20 | 5,80 | +5,84% | 56,03K | 6,16+5,84% | 13:36:16 | |
690D Qingdao Haier Co Ltd | 1,65 | 1,64 | 1,66 | 1,64 | +0,61% | 80,23K | 1,65+0,61% | 13:36:16 |
Nombre | Precio |
---|---|
TNIE Tonies SE | 6,16+0,34+5,84% |
CWCG Cewe Color | 102,20+1,000+0,99% |
690D Qingdao Haier | 1,65+0,01+0,61% |
HNKG Henkel ST | 74,65+0,40+0,54% |
BEIG Beiersdorf AG | 144,40+0,400+0,28% |
Nombre | Precio |
---|---|
TUI1n Tui | 6,497-0,211-3,15% |
VIBG_p Villeroy&Boch AG | 17,40-0,250-1,42% |
PUMG Puma SE | 51,26-0,54-1,04% |
ADSGN Adidas | 229,35-0,95-0,41% |
BOSSn Hugo Boss AG | 50,24-0,140-0,28% |