Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHEL Shell PLC | 32,22 | 3.232,00 | 32,42 | 32,21 | -0,32% | 386,74K | 32,22-0,32% | 10:49:42 | |
WLIL Wilmar International Limited | 3,10 | 3,10 | 3,11 | 3,09 | 0,00% | 2,04M | 3,100,00% | 10:39:00 | |
IBE Iberdrola S.A. | 12,28 | 12.330,00 | 12,35 | 12,275 | -0,41% | 299,09K | 12,28-0,41% | 10:49:41 | |
EDP EDP Energias de Portugal SA | 3,736 | 3,77 | 3,772 | 3,735 | -0,90% | 1,84M | 3,736-0,90% | 10:50:24 | |
VWS Vestas Wind Systems A/S | 191,40 | 1.911,00 | 192,40 | 190,00 | +0,16% | 152,68K | 191,40+0,16% | 10:44:26 |
Nombre | Precio |
---|---|
SHEL Shell | 32,22-0,11-0,32% |
TRP TC Energy | 54,89+0,39+0,72% |
WLIL Wilmar | 3,100,000,00% |
IBE Iberdrola | 12,28-0,050-0,41% |
051910 LG Chemicals | 382.000,00+7.500+2,00% |
Nombre | Precio |
---|---|
VWS Vestas Wind | 191,30+0,2+0,13% |
NSISb Novozymes B | 422,80+2,9+0,69% |
AMAT Applied Materials | 221,75-1,62-0,73% |
WCHG Wacker Chemie | 99,75-0,80-0,80% |
006400 Samsung SDI | 399.000,00+7.500+1,92% |