Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 24,28 | 24,28 | 25,11 | 24,07 | -2,96% | 3,98M | 24,28-2,96% | 01/01 | |
TKAG Thyssenkrupp AG O.N. | 4,838 | 4,838 | 5,08 | 4,829 | -2,56% | 2,85M | 4,838-2,56% | 20/05 | |
HDDG Heidelberger Druckmaschinen O.N. | 1,122 | 1,122 | 1,192 | 1,11 | -5,24% | 1,05M | 1,122-5,24% | 20/05 | |
SIEGn Siemens AG Class N | 173,12 | 173,12 | 173,90 | 171,40 | +0,32% | 903,82K | 173,12+0,32% | 20/05 | |
DTGGe Daimler Truck Holding AG | 38,95 | 38,95 | 39,51 | 38,76 | -0,97% | 801,05K | 38,95-0,97% | 01/01 |
Nombre | Precio |
---|---|
GSC1n Gesco AG | 19,15+1,150+6,39% |
BSLG Basler AG | 12,40+0,520+4,38% |
RHMG Rheinmetall AG | 531,20+19,200+3,75% |
SNGGk Singulus Tech | 1,85+0,065+3,64% |
GBFG Bilfinger SE | 51,60+1,300+2,58% |
Nombre | Precio |
---|---|
HDDG Heidelberger Druckmaschinen | 1,122-0,062-5,24% |
BDTG Bertrandt AG | 39,50-1,400-3,42% |
ENR1n Siemens Energy AG | 24,28-0,74-2,96% |
TKAG Thyssenkrupp AG | 4,838-0,127-2,56% |
R3NK RENK | 25,80-0,60-2,27% |