Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
AT1 Aroundtown SA | 2,153 | 2,127 | 2,196 | 2,09 | +1,22% | 3,76M | 2,153+1,22% | 31/05 | |
PSMGn Prosiebensat 1 Media AG | 7,595 | 7,595 | 7,595 | 7,275 | +4,54% | 1,01M | 7,595+4,54% | 31/05 | |
NDXG Nordex SE O.N. | 14,42 | 14,42 | 14,70 | 14,40 | -1,44% | 612,02K | 14,42-1,44% | 31/05 | |
DHER Delivery Hero AG | 27,91 | 27,91 | 28,55 | 27,57 | -1,13% | 1,81M | 27,91-1,13% | 31/05 |
Nombre | Precio |
---|---|
S92G SMA Solar AG | 48,18-2,220-4,40% |
WCHG Wacker Chemie | 101,90-0,80-0,78% |
KTN Kontron | 21,72-0,06-0,28% |
1U1 11 AG | 17,46-0,040-0,23% |
LXSG Lanxess AG | 24,80-0,210-0,84% |
Nombre | Precio |
---|---|
NEKG Nemetschek AG | 83,55-1,650-1,94% |
LEOGn Leoni AG | 0,040,000,00% |
NDXG Nordex SE | 14,42-0,210-1,44% |
JENGn Jenoptik | 27,38+0,200+0,74% |
BC8G Bechtle AG | 44,64-1,120-2,45% |