Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,48 | 28,48 | 28,74 | 28,25 | -0,04% | 2,24M | 28,48-0,04% | 08/05 | |
FREG Fresenius SE & Co KGAA O.N. | 28,48 | 28,48 | 29,55 | 27,82 | +1,24% | 2,12M | 28,48+1,24% | 08/05 | |
EVTG Evotec AG O.N. | 9,625 | 9,625 | 9,695 | 9,475 | +0,89% | 1,38M | 9,625+0,89% | 08/05 | |
SHLG Siemens Healthineers AG | 51,88 | 51,88 | 52,44 | 51,66 | -0,23% | 671,05K | 51,88-0,23% | 08/05 | |
FMEG Fresenius Medical Care KGAA ST | 38,67 | 38,67 | 39,02 | 37,92 | +3,31% | 497,23K | 38,67+3,31% | 08/05 |
Nombre | Precio |
---|---|
FMEG Fresenius Medical Care | 38,67+1,240+3,31% |
1SXP SCHOTT Pharma | 38,70+1,04+2,76% |
DMPG Dermapharm | 34,65+0,50+1,46% |
SYAB Synlab AG | 10,50+0,14+1,35% |
FREG Fresenius SE | 28,48+0,350+1,24% |
Nombre | Precio |
---|---|
AFXG Carl Zeiss AG | 93,90-5,750-5,77% |
B8FGn Biofrontera AG | 0,33-0,020-5,71% |
SBSG STRATEC Biomedical | 41,50-2,050-4,71% |
V3VGn Vita 34 AG | 4,58-0,180-3,78% |
ILM1k Medios AG | 13,92-0,4000-2,79% |