Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,935 | 0,980 | 0,880 | -0,065 | -6,50% | 19,48K | 16:47:13 | ||
11 AG | 16,400 | 16,500 | 16,080 | +0,220 | +1,36% | 31,62K | 17:35:00 | ||
4Sc AG | 8,240 | 8,600 | 8,160 | -0,560 | -6,36% | 1,30K | 16:44:04 | ||
Adesso | 107,40 | 111,00 | 107,40 | -4,20 | -3,76% | 3,48K | 17:35:11 | ||
ADTRAN | 4,40 | 4,50 | 4,30 | -0,02 | -0,41% | 15,23K | 17:35:12 | ||
Aixtron | 22,240 | 22,380 | 21,770 | +0,380 | +1,74% | 493,31K | 17:29:32 | ||
All For One Steeb AG | 58,400 | 58,600 | 57,800 | +0,400 | +0,69% | 0,37K | 17:36:23 | ||
Atoss AG | 241,000 | 244,500 | 240,000 | -1,000 | -0,41% | 3,06K | 17:38:01 | ||
Basler AG | 11,260 | 11,340 | 11,000 | +0,100 | +0,90% | 10,87K | 17:36:15 | ||
BB Biotech | 43,250 | 43,750 | 42,800 | -0,150 | -0,35% | 21,57K | 17:35:46 | ||
Bechtle AG | 45,780 | 46,080 | 45,300 | +0,420 | +0,93% | 72,38K | 17:35:15 | ||
Cancom SE | 29,980 | 30,240 | 29,560 | +0,080 | +0,27% | 39,62K | 17:35:03 | ||
Carl Zeiss AG | 100,000 | 100,500 | 97,700 | +2,200 | +2,25% | 91,34K | 17:35:20 | ||
Cenit AG | 12,500 | 12,700 | 12,500 | 0,000 | 0,00% | 4,09K | 17:27:53 | ||
Cherry AG | 2,68 | 2,70 | 2,50 | +0,21 | +8,30% | 114,94K | 17:36:02 | ||
CompuGroup AG | 28,600 | 28,740 | 28,240 | -0,020 | -0,07% | 55,54K | 17:35:02 | ||
Data Modul AG | 35,600 | 35,600 | 34,600 | +1,600 | +4,71% | 1,89K | 17:35:59 | ||
Dr. Hoenle AG | 19,800 | 20,000 | 19,750 | -0,300 | -1,49% | 4,26K | 17:36:28 | ||
Draegerwerk ST | 44,200 | 44,400 | 44,200 | -0,200 | -0,45% | 0,07K | 17:35:26 | ||
Draegerwerk VZO | 50,200 | 50,500 | 49,550 | +0,200 | +0,40% | 5,64K | 17:35:25 | ||
Eckert&Ziegler AG | 39,420 | 39,820 | 38,540 | +1,060 | +2,76% | 49,46K | 17:37:18 | ||
Ecotel AG | 14,30 | 14,50 | 14,00 | -0,40 | -2,72% | 1,14K | 16:20:12 | ||
Elmos AG | 76,200 | 76,900 | 75,400 | +1,200 | +1,60% | 10,17K | 17:35:03 | ||
Evotec AG | 9,605 | 9,910 | 9,465 | -0,155 | -1,59% | 2,11M | 17:35:56 | ||
Fabasoft AG | 19,650 | 20,200 | 19,500 | +0,200 | +1,03% | 1,97K | 17:35:38 | ||
First Sensor AG | 58,200 | 58,200 | 58,200 | +0,200 | +0,34% | 0,26K | 17:36:11 | ||
Fortec | 22,00 | 22,60 | 22,00 | -0,40 | -1,79% | 0,05K | 17:29:29 | ||
Freenet AG | 25,740 | 26,000 | 25,260 | +0,580 | +2,31% | 413,11K | 17:29:55 | ||
GFT Technologies AG | 28,550 | 29,000 | 28,400 | -0,150 | -0,52% | 13,48K | 17:35:18 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,050 | +0,81% | 0,15K | 11:27:03 | ||
Heidelberg Pharma AG | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 0 | 03/05 | ||
Hensoldt | 38,30 | 38,32 | 37,50 | +0,60 | +1,59% | 262,48K | 17:35:19 | ||
Init Innovation | 38,500 | 39,400 | 38,400 | -0,500 | -1,28% | 3,46K | 17:36:03 | ||
Intershop | 1,970 | 1,970 | 1,930 | +0,020 | +1,03% | 0,20K | 17:36:13 | ||
Intica Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 24,75 | 24,85 | 24,35 | +0,35 | +1,43% | 85,25K | 17:35:18 | ||
IVU Traffic | 14,300 | 14,700 | 14,300 | -0,250 | -1,72% | 2,29K | 17:36:17 | ||
Jenoptik | 25,120 | 25,300 | 25,000 | +0,100 | +0,40% | 58,43K | 17:35:24 | ||
Katek Se | 15,00 | 15,05 | 15,00 | -0,10 | -0,66% | 55,28K | 17:36:12 | ||
Kontron | 19,00 | 19,40 | 18,54 | -0,32 | -1,66% | 184,82K | 17:35:14 | ||
KPS | 1,17 | 1,20 | 1,17 | -0,02 | -1,69% | 12,32K | 15:52:26 | ||
LPKF | 8,010 | 8,090 | 7,990 | +0,010 | +0,13% | 21,84K | 17:36:03 | ||
Manz AG | 7,580 | 7,600 | 7,420 | +0,080 | +1,07% | 11,33K | 17:36:24 | ||
Medigene | 1,470 | 1,575 | 1,400 | -0,075 | -4,85% | 77,33K | 17:36:12 | ||
Morphosys AG | 66,900 | 66,950 | 66,400 | +0,250 | +0,38% | 46,60K | 17:20:14 | ||
Nagarro SE | 74,10 | 75,00 | 73,65 | +0,10 | +0,14% | 11,83K | 17:35:42 | ||
Nemetschek AG | 83,350 | 83,750 | 82,300 | +0,100 | +0,12% | 41,22K | 17:35:25 | ||
New Work | 58,40 | 59,90 | 56,70 | -0,40 | -0,68% | 1,77K | 17:36:08 | ||
Nexus | 51,900 | 52,100 | 51,400 | -0,200 | -0,38% | 1,52K | 17:36:22 | ||
NFON | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 03/05 | ||
Nordex SE | 13,490 | 13,880 | 13,450 | -0,240 | -1,75% | 562,33K | 17:29:41 | ||
OHB SE | 43,400 | 43,400 | 42,500 | +0,100 | +0,23% | 1,24K | 17:36:06 | ||
PNE Wind AG | 13,380 | 13,480 | 13,340 | -0,060 | -0,45% | 35,06K | 17:35:13 | ||
PSI AG | 22,700 | 22,700 | 22,500 | +0,100 | +0,44% | 8,44K | 17:35:59 | ||
PVA Tepla AG | 19,640 | 19,660 | 18,890 | +0,600 | +3,15% | 55,64K | 17:35:25 | ||
q.beyond | 0,696 | 0,720 | 0,690 | -0,024 | -3,33% | 132,07K | 17:36:04 | ||
Sartorius AG | 222,00 | 224,00 | 220,00 | -1,00 | -0,45% | 1,39K | 17:35:08 | ||
Secunet AG | 152,800 | 154,000 | 149,800 | +2,800 | +1,87% | 1,04K | 17:36:27 | ||
Serviceware | 12,70 | 12,80 | 12,60 | +0,10 | +0,79% | 0,71K | 11:46:29 | ||
SFC Energy AG | 19,880 | 19,940 | 19,600 | +0,220 | +1,12% | 26,94K | 17:35:05 | ||
Shelly AD | 35,10 | 35,60 | 34,80 | +0,60 | +1,74% | 5,51K | 18:54:44 | ||
Siltronic AG | 75,700 | 76,050 | 74,700 | +1,100 | +1,47% | 42,68K | 17:35:14 | ||
Singulus Tech | 1,710 | 1,710 | 1,680 | +0,105 | +6,54% | 0,45K | 11:00:58 | ||
SMA Solar AG | 49,440 | 50,300 | 49,220 | -0,610 | -1,22% | 83,09K | 17:35:21 | ||
SNP Schneider | 46,10 | 47,00 | 45,00 | +1,20 | +2,67% | 2,22K | 15:05:42 | ||
Softing AG | 5,350 | 5,350 | 5,300 | 0,000 | 0,00% | 2,56K | 17:36:07 | ||
Stemmer Imaging | 34,000 | 34,500 | 33,300 | 0,000 | 0,00% | 8,50K | 17:36:08 | ||
STRATEC Biomedical | 42,000 | 43,200 | 41,800 | -0,500 | -1,18% | 5,50K | 17:35:22 | ||
Suess Microtec | 47,200 | 47,200 | 45,050 | +2,550 | +5,71% | 43,14K | 13:21:30 | ||
Syzygy AG | 2,900 | 2,900 | 2,900 | +0,020 | +0,69% | 4,03K | 15:05:08 | ||
TeamViewer | 12,47 | 12,50 | 12,33 | +0,05 | +0,40% | 441,78K | 17:35:18 | ||
Technotrans AG | 21,100 | 21,900 | 21,100 | -0,800 | -3,65% | 5,84K | 17:27:41 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12,54 | 12,67 | 12,30 | +0,04 | +0,32% | 93,95K | 17:35:20 | ||
United Internet AG | 22,940 | 23,060 | 22,360 | +0,540 | +2,41% | 80,86K | 17:29:56 | ||
USU Software AG | 18,050 | 18,200 | 17,950 | 0,000 | 0,00% | 12,49K | 17:36:08 | ||
Varta | 10,590 | 11,220 | 10,250 | +0,470 | +4,64% | 313,40K | 17:35:26 | ||
Verbio Vereinigte | 20,220 | 20,760 | 20,140 | +0,020 | +0,10% | 51,70K | 17:35:09 | ||
Viscom AG | 5,860 | 5,880 | 5,660 | -0,040 | -0,68% | 7,59K | 17:36:03 | ||
Voltabox | 1,25 | 1,35 | 1,20 | +0,05 | +4,17% | 11,92K | 14:38:47 | ||
Yoc AG | 16,700 | 17,300 | 16,400 | 0,000 | 0,00% | 4,95K | 15:00:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores