Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6,846 | 6,846 | 6,938 | 6,812 | +0,56% | 5,58M | 6,846+0,56% | 14/05 | |
DHLn Deutsche Post AG NA O.N. | 39,39 | 39,39 | 39,67 | 39,14 | -0,48% | 2,5M | 39,39-0,48% | 14/05 | |
FRAG Fraport AG | 50,60 | 50,60 | 50,70 | 47,38 | +5,55% | 374,43K | 50,60+5,55% | 14/05 | |
HHFGn Hamburger Hafen Und Logistik A-SP | 16,80 | 16,82 | 16,82 | 16,70 | -0,12% | 103,52K | 16,80-0,12% | 14/05 | |
SIXG Sixt SE | 81,90 | 80,15 | 82,00 | 80,15 | +2,18% | 93,85K | 81,90+2,18% | 14/05 |
Nombre | Precio |
---|---|
FRAG Fraport AG | 50,60+2,660+5,55% |
SIXG Sixt SE | 81,90+1,750+2,18% |
SIXG_p Sixt AG VZO | 61,50+0,700+1,15% |
LHAG Lufthansa | 6,846+0,038+0,56% |
HLAG Hapag Lloyd AG | 164,50+0,9000+0,55% |
Nombre | Precio |
---|---|
TGHN Logwin | 252,00-2,000-0,79% |
DHLn Deutsche Post | 39,39-0,190-0,48% |
HHFGn Hamburger Hafen A-SP | 16,80-0,020-0,12% |
HLAG Hapag Lloyd AG | 164,50+0,9000+0,55% |
LHAG Lufthansa | 6,846+0,038+0,56% |