Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOV Novus Property | 6,00 | 6,00 | 6,00 | 6,00 | 0,00% | 407K | 6,000,00% | 15/05 | |
SEMA Semaris Ltd | 0,53 | 0,55 | 0,57 | 0,53 | -3,64% | 306,1K | 0,53-3,64% | 15/05 | |
EUDC Excelsior United Development Companies Ltd | 15,65 | 15,60 | 15,65 | 15,60 | +0,32% | 99,8K | 15,65+0,32% | 15/05 | |
ABCB ABC Banking Corporation Ltd | 19,50 | 19,65 | 19,65 | 19,50 | -0,76% | 21,25K | 19,50-0,76% | 14/05 | |
TPL Tropical Paradise Co Ltd | 2,70 | 2,72 | 2,72 | 2,70 | -0,74% | 13K | 2,70-0,74% | 15/05 |
Nombre | Precio |
---|---|
UTIN United Investmen | 3,50+0,10+2,94% |
PHIN Phoenix Invest | 325,00+1,75+0,54% |
EUDC Excelsior United Development Companies | 15,65+0,05+0,32% |
ABC ABC Motors | 109,000,000,00% |
COVI Compagnie Des Villages De Vacances De L’isle De Fr | 28,500,000,00% |
Nombre | Precio |
---|---|
SCT Beau Vallon Hospitality | 3,00-0,550-15,49% |
MOLI Morning Light Co | 15,80-2,200-12,22% |
HTLS Hotelest | 18,50-2,50-11,90% |
UNSE Union Sugar Estates | 83,00-7,00-7,78% |
LMLC Les Moulins De La Concorde | 80,00-5,00-5,88% |