Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21,905 | 21,64 | 21,985 | 21,605 | +1,22% | 3,39M | 21,905+1,22% | 16:59:15 | |
DBKGn Deutsche Bank AG NA O.N. | 15,938 | 16.000,00 | 16,105 | 15,928 | -0,39% | 2,94M | 15,938-0,39% | 16:58:34 | |
MBGn Mercedes Benz Group AG | 68,475 | 72,57 | 68,82 | 67,85 | -5,64% | 2,23M | 68,475-5,64% | 16:59:16 | |
EONGn E.ON SE | 13,113 | 12,97 | 13,115 | 12,945 | +1,10% | 1,99M | 13,113+1,10% | 16:55:42 | |
DHLn Deutsche Post AG NA O.N. | 39,06 | 38,31 | 39,265 | 38,24 | +1,96% | 1,48M | 39,06+1,96% | 16:58:48 |
Nombre | Precio |
---|---|
HEIG Heidelbergcement | 100,175+2,435+2,49% |
DTGGe Daimler Truck Holding | 41,35+0,89+2,20% |
DHLn Deutsche Post | 39,06+0,750+1,96% |
MUVGn Munich Re | 438,80+5,40+1,25% |
DTEGn Deutsche Telekom AG | 21,905+0,265+1,22% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,475-4,095-5,64% |
ALVG Allianz | 263,35-10,25-3,75% |
VNAn Vonovia | 27,58-0,67-2,37% |
DBKGn Deutsche Bank AG | 15,935-0,065-0,41% |
BMWG BMW ST | 101,525+0,375+0,37% |