Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 68,57 | 72,57 | 68,82 | 67,85 | -5,51% | 715,21K | 68,57-5,51% | 09:59:56 | |
DBKGn Deutsche Bank AG NA O.N. | 15,997 | 16,00 | 16,07 | 15,975 | -0,02% | 509,78K | 15,997-0,02% | 09:59:05 | |
DTEGn Deutsche Telekom AG Na | 21,705 | 21,64 | 21,715 | 21,605 | +0,30% | 451,73K | 21,705+0,30% | 09:58:51 | |
DHLn Deutsche Post AG NA O.N. | 39,105 | 38,31 | 39,135 | 38,24 | +2,08% | 370K | 39,105+2,08% | 09:59:56 | |
EONGn E.ON SE | 13,003 | 12,97 | 13,04 | 12,945 | +0,25% | 299,14K | 13,003+0,25% | 09:59:00 |
Nombre | Precio |
---|---|
DHLn Deutsche Post | 39,105+0,795+2,08% |
DTGGe Daimler Truck Holding | 40,73+0,27+0,67% |
PSHG_p Porsche | 49,49+0,290+0,59% |
VOWG_p Volkswagen VZO | 117,80+0,60+0,51% |
MUVGn Munich Re | 435,60+2,20+0,51% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,57-4,000-5,51% |
ALVG Allianz | 261,75-11,85-4,33% |
VNAn Vonovia | 27,53-0,72-2,55% |
BMWG BMW ST | 100,525-0,625-0,62% |
BAYGN Bayer | 28,30-0,18-0,63% |