Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 106,34 | 105,74 | 106,52 | 105,54 | +0,57% | 5,3M | 106,34+0,57% | 10/05 | |
BA Boeing Co | 178,49 | 181,25 | 181,85 | 177,92 | -1,52% | 3,37M | 178,49-1,52% | 10/05 | |
SPR Spirit Aerosystems Holdings Inc | 30,51 | 30,77 | 31,11 | 30,37 | -0,84% | 1,48M | 30,51-0,84% | 10/05 | |
GD General Dynamics Corporation | 296,45 | 295,97 | 297,88 | 296,00 | +0,16% | 995,91K | 296,45+0,16% | 10/05 | |
HXL Hexcel Corporation | 72,04 | 73,28 | 73,36 | 71,97 | -1,69% | 913,79K | 72,04-1,69% | 10/05 |
Nombre | Precio |
---|---|
MOGa Moog | 175,46+3,19+1,85% |
HEIa Heico A | 172,25+2,26+1,33% |
HEI Heico | 215,42+2,58+1,21% |
BWXT BWX Tech | 89,87+0,93+1,05% |
RTX Rtx Corp | 106,34+0,60+0,57% |
Nombre | Precio |
---|---|
HXL Hexcel | 72,04-1,24-1,69% |
BA Boeing | 178,49-2,76-1,52% |
SPR Spirit Aerosystems | 30,51-0,26-0,84% |
TDG Transdigm | 1.309,26-9,60-0,73% |
TXT Textron | 88,55+0,06+0,07% |