Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 182,89 | 18.628,00 | 186,00 | 182,60 | -1,82% | 800,33K | 182,89-1,82% | 15:52:58 | |
RTX Rtx Corp | 106,97 | 10.631,00 | 107,09 | 106,26 | +0,63% | 716,62K | 106,97+0,63% | 15:53:07 | |
TGI Triumph Group Inc | 14,99 | 14,91 | 15,09 | 14,85 | +0,57% | 656,96K | 14,99+0,57% | 22/05 | |
SPR Spirit Aerosystems Holdings Inc | 31,20 | 31,48 | 31,60 | 31,07 | -0,89% | 51,62K | 31,20-0,89% | 15:52:55 | |
HXL Hexcel Corporation | 71,23 | 70,41 | 71,40 | 70,16 | +1,16% | 649,85K | 71,23+1,16% | 22/05 |
Nombre | Precio |
---|---|
RTX Rtx Corp | 106,97+0,67+0,63% |
HEIa Heico A | 174,39+0,93+0,54% |
TDG Transdigm | 1.330,71+4,52+0,34% |
HEI Heico | 216,00+0,28+0,13% |
BWXT BWX Tech | 88,39-0,29-0,33% |
Nombre | Precio |
---|---|
TGI Triumph | 12,99-2,01-13,37% |
BA Boeing | 182,89-3,39-1,82% |
SPR Spirit Aerosystems | 31,20-0,28-0,89% |
TXT Textron | 88,42-0,66-0,74% |
TDY Teledyne Technologies | 406,11-3,11-0,76% |