Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASII Astra International Tbk | 5.125,00 | 5.050,00 | 5.150,00 | 5.000,00 | +1,49% | 86,74M | 5.125,00+1,49% | 08/05 | |
TSLA Tesla Inc | 174,72 | 17.781,00 | 176,06 | 170,15 | -1,74% | 75,75M | 174,72-1,74% | 08/05 | |
F Ford Motor Company | 12,16 | 12,17 | 12,25 | 12,03 | -0,08% | 32,77M | 12,16-0,08% | 08/05 | |
STLAM Stellantis NV | 19,80 | 19,80 | 20,22 | 19,648 | -1,98% | 17,24M | 19,80-1,98% | 08/05 | |
7201 Nissan Motor Co., Ltd. | 574,70 | 571,20 | 576,40 | 560,10 | +0,61% | 17,2M | 574,70+0,61% | 04:30:00 |
Nombre | Precio |
---|---|
ASII Astra International | 5.125,00+75+1,49% |
6201 Toyota Industries Corp | 15.260,00+225,0+1,50% |
7259 Aisin Seiki Ltd | 5.699,00+76,0+1,35% |
5802 Sumitomo Electric Industries | 2.428,00+31,0+1,29% |
MG Magna Intl | 64,64+0,69+1,08% |
Nombre | Precio |
---|---|
BMWG_p BMW Pref | 95,15-3,450-3,50% |
CONG Continental AG | 61,62-2,02-3,17% |
BMWG BMW ST | 101,15-3,050-2,93% |
000270 Kia Corp | 113.400,00-2.600-2,24% |
012330 Hyundai Mobis | 228.000,00-4.000-1,72% |