Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 492,50 | 47.540,00 | 492,50 | 475,15 | +3,60% | 53,91M | 492,50+3,60% | 17:35:59 | |
1088 China Shenhua Energy Co Ltd H | 35,55 | 36,15 | 36,45 | 35,30 | -1,66% | 25,95M | 35,55-1,66% | 10:08:18 | |
S32 South32 Ltd | 3,62 | 3,61 | 3,64 | 3,60 | +0,28% | 16,59M | 3,62+0,28% | 08:04:59 | |
2002 China Steel Corp | 24,80 | 24,85 | 24,80 | 24,55 | +0,81% | 10,84M | 24,80+0,81% | 10/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 53,41 | 52,04 | 53,64 | 52,41 | +2,62% | 7,91M | 53,41+2,62% | 17:41:04 |
Nombre | Precio |
---|---|
GLEN Glencore | 492,50+17,10+3,60% |
FCX Freeport-McMoran | 53,41+1,37+2,62% |
BHPB BHP Group Ltd | 2.328,00+46,00+2,02% |
5713 Sumitomo Metal Mining | 5.097,00+96,0+1,92% |
5401 Nippon Steel | 3.368,00+60,0+1,81% |
Nombre | Precio |
---|---|
AAL Anglo American | 2.619,50-87,5-3,23% |
1088 China Shenhua Energy H | 35,55-0,600-1,66% |
8015 Toyota Tsusho Corp. | 9.567,00-104,0-1,08% |
RIO Rio Tinto Ltd | 128,12-0,920-0,71% |
VALE3 VALE ON | 64,46-0,21-0,32% |