Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BLUE Bluebird bio Inc | 1,1075 | 0,9746 | 1,12 | 1,01 | +13,64% | 2,75M | 1,1075+13,64% | 16:34:16 | |
ACAD ACADIA Pharmaceuticals Inc | 15,42 | 17,13 | 17,50 | 15,40 | -9,98% | 1,37M | 15,42-9,98% | 16:37:30 | |
GILD Gilead Sciences Inc | 64,86 | 6.492,00 | 65,22 | 64,66 | -0,10% | 693,04K | 64,86-0,10% | 16:36:18 | |
NVAX Novavax Inc | 4,49 | 4.470,00 | 4,535 | 4,455 | +0,45% | 604,48K | 4,49+0,45% | 16:36:03 | |
OPK Opko Health Inc | 1,245 | 1,25 | 1,25 | 1,23 | -0,40% | 599,17K | 1,245-0,40% | 16:36:57 |
Nombre | Precio |
---|---|
BLUE Bluebird | 1,1075+0,1329+13,64% |
MYGN Myriad Genetics | 24,97+1,02+4,25% |
LGND Ligand | 83,54+3,18+3,96% |
REGN Regeneron Pharma | 964,11+8,35+0,87% |
TECH Bio-Techne | 77,51+0,46+0,60% |
Nombre | Precio |
---|---|
ACAD ACADIA | 15,54-1,59-9,31% |
IONS Ionis Pharma | 39,80-0,36-0,90% |
PGEN Precigen | 1,311-0,019-1,45% |
OPK Opko Health | 1,250,000,00% |
VRTX Vertex | 417,27-1,55-0,37% |