Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 66,31 | 6.559,00 | 66,36 | 65,87 | +1,11% | 154,33K | 66,31+1,11% | 16:04:18 | |
MAS Masco Corporation | 72,10 | 72,31 | 72,80 | 72,10 | -0,29% | 109,01K | 72,10-0,29% | 16:17:19 | |
MDU MDU Resources Group Inc | 25,55 | 25,52 | 25,72 | 25,52 | +0,12% | 128,76K | 25,55+0,12% | 16:38:33 | |
SHW Sherwin-Williams Co | 319,15 | 320,86 | 322,99 | 319,03 | -0,53% | 120,67K | 319,15-0,53% | 16:38:32 | |
LPX Louisiana-Pacific Corporation | 87,68 | 87,25 | 88,38 | 87,32 | +0,49% | 92,5K | 87,68+0,49% | 16:27:59 |