Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACN Accenture plc | 300,99 | 30.593,00 | 307,46 | 300,33 | -1,61% | 2,05M | 300,99-1,61% | 21:59:59 | |
BAH Booz Allen Hamilton Holding | 158,51 | 152,36 | 164,43 | 156,49 | +4,04% | 1,45M | 158,51+4,04% | 21:59:59 | |
CSGP CoStar Group Inc | 85,93 | 85,69 | 87,04 | 85,30 | +0,28% | 1,24M | 85,93+0,28% | 22:00:59 | |
G Genpact Limited | 33,52 | 33,83 | 34,07 | 33,32 | -0,93% | 1,11M | 33,52-0,93% | 22:00:00 | |
VRSK Verisk Analytics Inc | 251,58 | 249,25 | 252,19 | 247,55 | +0,93% | 688,66K | 251,58+0,93% | 22:00:59 |
Nombre | Precio |
---|---|
BAH Booz Allen Hamilton | 158,51+6,15+4,04% |
EFX Equifax | 240,02+2,86+1,21% |
VRSK Verisk | 251,58+2,33+0,93% |
FCN FTI Consulting | 220,45+1,62+0,74% |
CSGP CoStar | 85,93+0,24+0,28% |
Nombre | Precio |
---|---|
CTAS Cintas | 682,81-13,26-1,91% |
ACN Accenture | 300,99-4,94-1,61% |
G Genpact | 33,52-0,32-0,93% |
MMS Maximus | 85,96-0,16-0,19% |
CSGP CoStar | 85,93+0,24+0,28% |