Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4188 Mitsubishi Chemical Holdings Corp | 845,60 | 845,60 | 927,00 | 826,00 | -7,91% | 17,67M | 845,60-7,91% | 08:00:29 | |
3402 Toray Industries, Inc. | 790,90 | 790,90 | 806,00 | 781,10 | -1,96% | 9,47M | 790,90-1,96% | 08:00:29 | |
1303 Nan Ya Plastics Corp | 56,80 | 56,80 | 57,50 | 56,40 | 0,00% | 7,83M | 56,800,00% | 07:00:00 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.860,00 | 5.860,00 | 5.935,00 | 5.814,00 | +1,03% | 7,62M | 5.860,00+1,03% | 08:00:29 | |
1301 Formosa Plastics Corp | 68,40 | 68,40 | 69,00 | 68,20 | -0,29% | 5,01M | 68,40-0,29% | 14/05 |
Nombre | Precio |
---|---|
051910 LG Chemicals | 402.500,00+11.500+2,94% |
051915 LG Chem | 263.000,00+6.000+2,33% |
APD Air Products | 251,52+2,96+1,19% |
4063 Shin-Etsu Chemical | 5.860,00+60,0+1,03% |
1326 FCFC | 56,60+0,50+0,89% |
Nombre | Precio |
---|---|
4188 Mitsubishi Chemical Holdings Corp | 845,60-72,6-7,91% |
3407 Asahi Kasei Corp. | 1.046,50-24,5-2,29% |
3402 Toray Industries, Inc. | 790,90-15,8-1,96% |
LYB LyondellBasell Industries | 100,27-1,25-1,23% |
AKZO Akzo Nobel | 65,40-0,34-0,52% |