Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAT Caterpillar Inc | 360,08 | 35.818,00 | 363,29 | 358,18 | +0,53% | 527,67K | 360,08+0,53% | 17:46:45 | |
PCAR PACCAR Inc | 108,57 | 10.812,00 | 109,25 | 108,25 | +0,42% | 521,07K | 108,57+0,42% | 17:47:02 | |
DE Deere & Company | 415,60 | 41.278,00 | 416,53 | 412,26 | +0,68% | 469,67K | 415,60+0,68% | 17:47:39 | |
WAB Westinghouse Air Brake Technologies Corp | 167,17 | 16.515,00 | 167,68 | 166,00 | +1,22% | 366,97K | 167,17+1,22% | 17:37:47 | |
TTC Toro Co | 91,80 | 90,48 | 92,23 | 90,92 | +1,46% | 200,01K | 91,80+1,46% | 17:47:08 |
Nombre | Precio |
---|---|
URI United Rentals | 711,68+17,21+2,48% |
TTC Toro | 91,80+1,32+1,46% |
WAB Westinghouse Air Brake | 167,20+2,05+1,24% |
AGCO AGCO | 118,28+1,00+0,86% |
ALSN Allison Transmission | 75,72+0,52+0,69% |
Nombre | Precio |
---|---|
CMI Cummins | 293,61-1,57-0,53% |
OSK Oshkosh | 121,70-0,19-0,16% |
TRN Trinity Industries | 30,91+0,01+0,03% |
TEX Terex | 63,51+0,08+0,13% |
PCAR PACCAR | 108,57+0,45+0,42% |