Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DD Dupont De Nemours Inc | 79,92 | 77,57 | 79,92 | 78,97 | +3,02% | 2,18M | 79,92+3,02% | 17/05 | |
APD Air Products and Chemicals Inc | 262,74 | 257,04 | 262,97 | 256,00 | +2,22% | 1,86M | 262,74+2,22% | 17/05 | |
LYB LyondellBasell Industries NV | 100,91 | 99,94 | 101,01 | 100,22 | +0,97% | 1,28M | 100,91+0,97% | 17/05 | |
HUN Huntsman Corporation | 25,18 | 24,91 | 25,26 | 24,99 | +1,08% | 889,89K | 25,18+1,08% | 17/05 | |
OLN Olin Corporation | 56,14 | 56,41 | 56,67 | 55,99 | -0,48% | 627,09K | 56,14-0,48% | 17/05 |
Nombre | Precio |
---|---|
DD DuPont De Nemours | 79,92+2,35+3,02% |
MTX Minerals Technologies | 83,80+1,94+2,37% |
APD Air Products | 262,74+5,70+2,22% |
HUN Huntsman | 25,18+0,27+1,08% |
CE Celanese | 157,34+1,67+1,07% |
Nombre | Precio |
---|---|
OLN Olin | 56,14-0,27-0,48% |
ASIX AdvanSix | 24,85+0,03+0,12% |
EMN Eastman Chemical | 100,39+0,32+0,31% |
AVNT Avient Corp | 46,06+0,40+0,88% |
LYB LyondellBasell Industries | 100,91+0,97+0,97% |