Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,29 | 13.230,00 | 13,41 | 13,26 | +0,68% | 67,32M | 13,29+0,68% | 10/05 | |
1800 China Communications Const-H | 4,61 | 4,45 | 4,63 | 4,47 | +3,60% | 33,5M | 4,61+3,60% | 10/05 | |
1803 Shimizu Corp. | 1.042,00 | 1.007,50 | 1.043,00 | 1.007,00 | +3,42% | 4,12M | 1.042,00+3,42% | 10/05 | |
1802 Obayashi Corp. | 1.760,00 | 1.745,00 | 1.779,50 | 1.747,00 | +0,86% | 2,84M | 1.760,00+0,86% | 10/05 | |
5938 Lixil Group | 1.817,00 | 1.793,00 | 1.819,50 | 1.796,00 | +1,34% | 2,04M | 1.817,00+1,34% | 10/05 |
Nombre | Precio |
---|---|
1800 China Communications | 4,61+0,16+3,60% |
1803 Shimizu Corp. | 1.042,00+34,5+3,42% |
1801 Taisei Corp. | 5.999,00+173,0+2,97% |
HEIG Heidelbergcement | 102,95+2,850+2,85% |
ASSAb ASSA ABLOY B | 315,40+8,7+2,84% |
Nombre | Precio |
---|---|
FER Ferrovial | 34,58-0,840-2,37% |
SKAb Skanska B | 192,30-3,20-1,64% |
LARTq Larsen&Toubro | 39,30-0,50-1,26% |
FLR Fluor | 38,65-0,38-0,99% |
J Jacobs Engineering | 139,24-0,56-0,40% |