Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SYF Synchrony Financial | 46,10 | 45,61 | 46,11 | 45,32 | +1,07% | 3,87M | 46,10+1,07% | 09/05 | |
V Visa Inc Class A | 278,71 | 277,19 | 278,79 | 276,39 | +0,55% | 3,47M | 278,71+0,55% | 09/05 | |
AXP American Express Company | 239,18 | 236,24 | 239,38 | 235,61 | +1,24% | 2,72M | 239,18+1,24% | 09/05 | |
LC LendingClub Corp | 9,23 | 9,17 | 9,27 | 9,05 | +0,65% | 2,01M | 9,23+0,65% | 09/05 | |
WU Western Union Co | 13,28 | 13,37 | 13,47 | 13,23 | -0,67% | 1,93M | 13,28-0,67% | 09/05 |
Nombre | Precio |
---|---|
PRAA PRA Group Inc | 26,45+1,14+4,50% |
AXP American Express | 239,18+2,94+1,24% |
SYF Synchrony Financial | 46,10+0,49+1,07% |
SLM SLM | 21,94+0,18+0,83% |
ALLY Ally Financial Inc | 39,75+0,27+0,68% |
Nombre | Precio |
---|---|
WU Western Union | 13,28-0,09-0,67% |
NAVI Navient | 15,43-0,04-0,26% |
COF Capital One Financial | 142,48-0,35-0,24% |
MA Mastercard | 455,53+0,76+0,17% |
DFS Discover | 124,03+0,46+0,37% |