Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,30 | 18,01 | 18,31 | 18,11 | +1,64% | 11,97M | 18,30+1,64% | 15/05 | |
NEE Nextera Energy Inc | 77,08 | 75,42 | 77,19 | 75,97 | +2,20% | 11,51M | 77,08+2,20% | 15/05 | |
AES The AES Corporation | 21,13 | 20,32 | 21,28 | 20,75 | +3,99% | 9,57M | 21,13+3,99% | 15/05 | |
EXC Exelon Corporation | 38,73 | 38,40 | 38,99 | 38,56 | +0,86% | 5,47M | 38,73+0,86% | 15/05 | |
PPL PPL Corporation | 29,57 | 29,19 | 29,60 | 29,37 | +1,28% | 5,37M | 29,57+1,28% | 15/05 |
Nombre | Precio |
---|---|
AES The AES | 21,13+0,81+3,99% |
NRG NRG | 84,47+2,39+2,91% |
NEE NextEra Energy | 77,08+1,66+2,20% |
HE Hawaiian Electric Industries | 11,32+0,23+2,12% |
PCG PG E | 18,30+0,29+1,64% |
Nombre | Precio |
---|---|
ALE Allete | 63,09+0,17+0,26% |
ED Consolidated Edison | 96,96+0,32+0,33% |
BKH Black Hills | 56,88+0,19+0,34% |
XEL Xcel Energy | 55,79+0,23+0,41% |
IDA IDACORP | 98,17+0,49+0,50% |