Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 130,41 | 130,41 | 134,07 | 129,56 | -0,77% | 5,33M | 130,41-0,77% | 31/05 | |
EMR Emerson Electric Company | 112,16 | 11.216,00 | 112,24 | 109,54 | +1,14% | 4,31M | 112,16+1,14% | 31/05 | |
KEYS Keysight Technologies Inc | 138,49 | 138,48 | 139,78 | 136,54 | +0,01% | 2,76M | 138,49+0,01% | 31/05 | |
TRMB Trimble Inc | 55,68 | 5.568,00 | 55,90 | 54,80 | +0,07% | 1,99M | 55,68+0,07% | 31/05 | |
AME Ametek Inc | 169,93 | 167,69 | 169,96 | 166,09 | +1,34% | 1,68M | 169,93+1,34% | 31/05 |