Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,175 | 7,31 | 7,365 | 7,15 | -1,85% | 9,67M | 7,175-1,85% | 10/05 | |
MRO Marathon Oil Corporation | 26,59 | 27,19 | 27,39 | 26,56 | -2,21% | 5,82M | 26,59-2,21% | 10/05 | |
EQT EQT Corporation | 38,94 | 40,02 | 40,22 | 38,74 | -2,70% | 5,4M | 38,94-2,70% | 10/05 | |
DVN Devon Energy Corporation | 50,10 | 50,85 | 51,20 | 50,01 | -1,47% | 4,98M | 50,10-1,47% | 10/05 | |
CTRA Coterra Energy Inc | 28,09 | 28,49 | 28,55 | 27,99 | -1,42% | 4,59M | 28,09-1,42% | 10/05 |
Nombre | Precio |
---|---|
HES Hess | 160,35+0,40+0,25% |
PXD Pioneer Natural | 269,620,000,00% |
WKC World Fuel Services | 24,67-0,08-0,32% |
EOG EOG Resources | 130,10-0,46-0,35% |
TRGP Targa Resources | 113,14-0,45-0,40% |
Nombre | Precio |
---|---|
RRC Range Resources | 35,53-1,38-3,74% |
SM SM Energy | 49,17-1,76-3,46% |
AR Antero Resources Corp | 33,31-1,08-3,14% |
PBF PBF Energy | 48,44-1,43-2,87% |
EQT EQT | 38,94-1,08-2,70% |