Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12,04 | 12,05 | 12,09 | 11,95 | -0,08% | 28,94M | 12,04-0,08% | 01:00:00 | |
BRFS3 BRF SA | 18,32 | 18,91 | 19,06 | 18,11 | -3,12% | 19,01M | 18,32-3,12% | 01:00:01 | |
KHC Kraft Heinz Co | 36,24 | 35,71 | 36,28 | 35,63 | +1,48% | 6,27M | 36,24+1,48% | 10/05 | |
KO Coca-Cola Co | 63,26 | 62,88 | 63,36 | 62,80 | +0,60% | 6,11M | 63,26+0,60% | 10/05 | |
2503 Kirin Holdings Co., Ltd. | 2.297,00 | 2.245,50 | 2.298,00 | 2.186,50 | +2,29% | 5,55M | 2.297,00+2,29% | 10/05 |
Nombre | Precio |
---|---|
2802 Ajinomoto Co., Inc. | 6.089,00+330,0+5,73% |
HSY Hershey Co | 204,74+4,65+2,32% |
2503 Kirin Holdings | 2.297,00+51,5+2,29% |
SJM JM Smucker | 115,30+1,89+1,67% |
KHC Kraft Heinz | 36,24+0,53+1,48% |
Nombre | Precio |
---|---|
BRFS3 BRF SA ON | 18,32-0,59-3,12% |
FEMSAUBD Fomento Economico UBD | 203,07-0,95-0,47% |
ABEV3 AMBEV S/A ON | 12,04-0,01-0,08% |
2502 Asahi Group Holdings | 5.483,00-1,0-0,02% |
TSN Tyson Foods | 59,650,000,00% |