Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 18,03 | 1.719,00 | 18,65 | 17,23 | +4,92% | 12,41M | 18,03+4,92% | 19:10:28 | |
CVS CVS Health Corp | 56,38 | 55,82 | 57,55 | 55,88 | +1,00% | 5,54M | 56,38+1,00% | 19:10:31 | |
KR Kroger Company | 55,32 | 5.590,00 | 56,24 | 55,32 | -1,04% | 1,25M | 55,32-1,04% | 19:10:25 | |
SYY Sysco Corporation | 75,97 | 7.617,00 | 76,83 | 75,97 | -0,26% | 724,16K | 75,97-0,26% | 19:00:19 | |
COST Costco Wholesale Corp | 777,55 | 78.719,00 | 789,48 | 777,13 | -1,22% | 719,62K | 777,55-1,22% | 19:10:10 |
Nombre | Precio |
---|---|
WBA Walgreens Boots | 18,03+0,85+4,92% |
UNFI United Natural Foods | 10,31+0,23+2,28% |
CVS CVS Health Corp | 56,38+0,56+1,00% |
SFM Sprouts Farmers | 76,29+0,56+0,74% |
CASY Caseys | 338,68+1,07+0,32% |
Nombre | Precio |
---|---|
COST Costco | 777,55-9,64-1,22% |
CAH Cardinal Health | 98,38-1,15-1,16% |
KR Kroger | 55,32-0,58-1,04% |
MCK McKesson | 556,23-3,68-0,66% |
SYY Sysco | 75,83-0,34-0,45% |