Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NI NiSource Inc | 29,06 | 27,98 | 29,10 | 28,05 | +3,86% | 9,43M | 29,06+3,86% | 31/05 | |
UGI UGI Corporation | 25,46 | 24,97 | 25,47 | 24,98 | +1,96% | 1,82M | 25,46+1,96% | 31/05 | |
ATO Atmos Energy Corporation | 115,84 | 112,59 | 116,11 | 112,89 | +2,89% | 1,35M | 115,84+2,89% | 31/05 | |
NJR NewJersey Resources Corporation | 43,46 | 42,35 | 43,51 | 42,03 | +2,62% | 729,17K | 43,46+2,62% | 31/05 | |
NFG National Fuel Gas Company | 57,15 | 55,37 | 57,23 | 55,53 | +3,21% | 650,7K | 57,15+3,21% | 31/05 |
Nombre | Precio |
---|---|
NI NiSource | 29,06+1,08+3,86% |
OGS One Gas Inc | 61,64+2,29+3,86% |
NFG National Fuel Gas | 57,15+1,78+3,21% |
SWX Southwest Gas Hold | 77,53+2,34+3,11% |
ATO Atmos Energy | 115,84+3,25+2,89% |
Nombre | Precio |
---|---|
UGI UGI | 25,46+0,49+1,96% |
SR Spire | 61,29+1,33+2,22% |
NJR NewJersey Resources | 43,46+1,11+2,62% |
ATO Atmos Energy | 115,84+3,25+2,89% |
SWX Southwest Gas Hold | 77,53+2,34+3,11% |