Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 39,84 | 39,28 | 40,06 | 39,10 | +1,43% | 7,69M | 39,84+1,43% | 09/05 | |
GE General Electric Company | 167,52 | 16.886,00 | 169,34 | 167,13 | -0,79% | 4,39M | 167,52-0,79% | 09/05 | |
WRK WestRock Co | 51,70 | 51,81 | 52,13 | 51,69 | -0,21% | 3,12M | 51,70-0,21% | 09/05 | |
HON Honeywell International Inc | 200,63 | 20.063,00 | 200,79 | 197,87 | +1,30% | 2,68M | 200,63+1,30% | 09/05 | |
BERY Berry Global Group Inc | 59,77 | 61,26 | 60,87 | 57,94 | -2,43% | 2,16M | 59,77-2,43% | 09/05 |
Nombre | Precio |
---|---|
CSL Carlisle | 417,86+9,37+2,29% |
IP International Paper | 39,84+0,56+1,43% |
HON Honeywell | 200,63+2,58+1,30% |
SEE Sealed Air | 37,48+0,48+1,30% |
SON Sonoco Products | 58,84+0,63+1,08% |
Nombre | Precio |
---|---|
BERY Berry Global | 59,77-1,49-2,43% |
ATR AptarGroup | 149,05-1,74-1,15% |
GE General Electric | 167,52-1,34-0,79% |
BALL Ball | 69,60-0,29-0,41% |
CCK Crown | 83,78-0,25-0,30% |