Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 500,50 | 50.370,00 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 17:35:59 | |
INTC Intel Corporation | 29,94 | 3.068,00 | 30,15 | 29,73 | -2,43% | 39,64M | 29,94-2,43% | 21:28:06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.551,00 | 1.559,00 | 1.565,50 | 1.545,50 | -0,51% | 35,76M | 1.551,00-0,51% | 08:00:29 | |
AAPL Apple Inc | 182,87 | 18.240,00 | 182,99 | 181,46 | +0,25% | 31,31M | 182,87+0,25% | 21:28:05 | |
HSBA HSBC Holdings PLC | 720,80 | 712,60 | 724,50 | 718,00 | +1,15% | 28,18M | 720,80+1,15% | 17:35:59 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
NESN Nestlé | 94,20+2,04+2,21% |
JPM JPMorgan | 195,70+3,95+2,06% |
AMGN Amgen | 305,88+5,58+1,86% |
PFE Pfizer | 28,28+0,51+1,84% |
Nombre | Precio |
---|---|
INTC Intel | 29,94-0,75-2,43% |
MBGn Mercedes Benz Group | 72,57-0,730-1,00% |
GOOGL Alphabet A | 169,63-1,63-0,95% |
GOOG Alphabet C | 171,37-1,61-0,93% |
GILD Gilead | 64,90-0,56-0,86% |