Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 8,96 | 4.470,00 | 11,00 | 8,62 | +100,45% | 151,26M | 8,96+100,45% | 19:39:08 | |
TSLA Tesla Inc | 168,88 | 17.197,00 | 173,06 | 167,75 | -1,80% | 54,57M | 168,88-1,80% | 19:39:18 | |
AAPL Apple Inc | 182,43 | 184,57 | 185,09 | 182,21 | -1,03% | 27,19M | 182,43-1,03% | 19:39:30 | |
WBD Warner Bros Discovery Inc | 8,12 | 804,00 | 8,40 | 8,09 | +0,93% | 24,98M | 8,12+0,93% | 19:39:34 | |
AMZN Amazon.com Inc | 187,76 | 18.950,00 | 189,89 | 186,93 | -0,92% | 21,21M | 187,76-0,92% | 19:39:22 |
Nombre | Precio |
---|---|
NVAX Novavax | 8,96+4,490+100,45% |
GRPN Groupon | 13,83+3,33+31,71% |
MTD Mettler-Toledo | 1.478,99+188,57+14,61% |
ANET Arista Networks | 314,25+18,18+6,14% |
LBTYB Liberty Global B | 18,19+0,99+5,76% |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,05-0,0110-18,03% |
AKAM Akamai | 91,42-11,04-10,77% |
BLUE Bluebird | 1,0401-0,0799-7,13% |
AMCX AMC Networks | 12,83-0,90-6,56% |
YELP Yelp | 37,44-2,18-5,50% |