Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UNH UnitedHealth Group Incorporated | 518,86 | 52.135,00 | 520,22 | 517,53 | -0,48% | 389,86K | 518,86-0,48% | 16:10:22 | |
KKR KKR & Co LP | 106,56 | 105,77 | 107,23 | 106,09 | +0,75% | 327,39K | 106,56+0,75% | 16:09:07 | |
CNC Centene Corp | 77,61 | 78,43 | 78,25 | 77,58 | -1,05% | 204,09K | 77,61-1,05% | 16:09:58 | |
HUM Humana Inc | 353,58 | 35.660,00 | 354,51 | 352,38 | -0,85% | 159,7K | 353,58-0,85% | 16:10:29 | |
ACHC Acadia Healthcare Company Inc | 65,60 | 66,27 | 66,15 | 65,19 | -1,01% | 136,88K | 65,60-1,01% | 16:07:22 |