Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FLR Fluor Corporation | 40,75 | 40,88 | 40,88 | 40,07 | -0,32% | 969,43K | 40,75-0,32% | 22/05 | |
KBR KBR Inc | 66,07 | 66,58 | 66,60 | 65,97 | -0,77% | 889,97K | 66,07-0,77% | 22/05 | |
J Jacobs Engineering Group Inc | 137,88 | 138,79 | 138,90 | 137,31 | -0,66% | 701,31K | 137,88-0,66% | 22/05 | |
PWR Quanta Services Inc | 271,10 | 272,05 | 274,13 | 268,45 | -0,35% | 587,54K | 271,10-0,35% | 22/05 | |
ACM Aecom Technology Corporation | 89,24 | 90,14 | 90,55 | 88,58 | -1,00% | 585,72K | 89,24-1,00% | 22/05 |