Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FAST Fastenal Company | 66,42 | 66,81 | 66,99 | 65,95 | -0,58% | 2,84M | 66,42-0,58% | 17/05 | |
DNOW Now Inc | 13,62 | 14,00 | 14,081 | 13,56 | -2,71% | 736,75K | 13,62-2,71% | 17/05 | |
MSM MSC Industrial Direct Company Inc | 91,17 | 92,15 | 92,36 | 90,65 | -1,06% | 308,54K | 91,17-1,06% | 17/05 | |
GWW WW Grainger Inc | 945,28 | 947,81 | 955,99 | 937,16 | -0,27% | 142,28K | 945,28-0,27% | 17/05 | |
AIT Applied Industrial Technologies | 196,88 | 196,86 | 197,63 | 195,17 | +0,01% | 109,75K | 196,88+0,01% | 17/05 |
Nombre | Precio |
---|---|
AIT Applied Industrial Technologies | 196,88+0,02+0,01% |
GWW WW Grainger | 945,28-2,53-0,27% |
FAST Fastenal | 66,42-0,39-0,58% |
MSM MSC Industrial Direct | 91,17-0,98-1,06% |
DNOW Now Inc | 13,62-0,380-2,71% |
Nombre | Precio |
---|---|
DNOW Now Inc | 13,62-0,380-2,71% |
MSM MSC Industrial Direct | 91,17-0,98-1,06% |
FAST Fastenal | 66,42-0,39-0,58% |
GWW WW Grainger | 945,28-2,53-0,27% |
AIT Applied Industrial Technologies | 196,88+0,02+0,01% |