Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2318 Ping An Insurance | 40,15 | 41,10 | 41,70 | 40,05 | -2,31% | 39,69M | 40,15-2,31% | 14/05 | |
1299 AIA Group Ltd | 62,90 | 64,40 | 64,80 | 62,35 | -2,33% | 32,83M | 62,90-2,33% | 14/05 | |
2628 China Life Insurance Co Ltd | 11,64 | 11,76 | 11,88 | 11,56 | -1,02% | 31,79M | 11,64-1,02% | 14/05 | |
8750 Dai-ichi Life Holdings Inc | 3.659,00 | 3.626,00 | 3.710,00 | 3.567,00 | +0,91% | 5,61M | 3.659,00+0,91% | 08:00:29 | |
8766 Tokio Marine Holdings, Inc. | 4.926,00 | 4.952,00 | 4.954,00 | 4.894,00 | -0,53% | 5,3M | 4.926,00-0,53% | 08:00:29 |
Nombre | Precio |
---|---|
LGEN Legal & General | 249,90+4,70+1,92% |
SAMPO Sampo Oyj A | 39,79+0,43+1,09% |
MET MetLife | 73,31+0,90+1,24% |
AV Aviva | 493,40+4,90+1,00% |
PRU Prudential | 798,20+6,00+0,76% |
Nombre | Precio |
---|---|
1299 AIA Group | 62,90-1,50-2,33% |
2318 Ping An Insurance | 40,15-0,95-2,31% |
8725 MS&AD Insurance Group Holdings | 2.764,00-40,5-1,44% |
2628 China Life Insurance | 11,64-0,12-1,02% |
ALVG Allianz | 263,25-2,15-0,81% |