Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 169,38 | 169,38 | 170,15 | 168,74 | -1,09% | 18,41M | 169,38-1,09% | 08/05 | |
GOOG Alphabet Inc Class C | 171,16 | 171,16 | 171,91 | 170,52 | -1,05% | 13,66M | 171,16-1,05% | 08/05 | |
META Meta Platforms Inc | 472,60 | 472,60 | 475,58 | 463,00 | +0,93% | 11,65M | 472,60+0,93% | 08/05 | |
EBAY eBay Inc | 49,69 | 49,69 | 49,94 | 49,60 | -0,76% | 3,85M | 49,69-0,76% | 08/05 | |
Z Zillow Group Inc Class C | 41,65 | 41,65 | 42,83 | 41,62 | -3,41% | 3,14M | 41,65-3,41% | 08/05 |
Nombre | Precio |
---|---|
META Meta Platforms | 472,60+4,36+0,93% |
AKAM Akamai | 102,12+0,45+0,44% |
EBAY eBay | 49,69-0,38-0,76% |
GOOG Alphabet C | 171,16-1,82-1,05% |
GOOGL Alphabet A | 169,38-1,87-1,09% |
Nombre | Precio |
---|---|
Z Zillow C | 41,65-1,47-3,41% |
ZG Zillow Group Inc | 41,21-1,15-2,71% |
IAC IAC/InterActiveCorp | 55,07-1,28-2,27% |
ZD Ziff Davis | 54,48-0,91-1,64% |
GOOGL Alphabet A | 169,38-1,87-1,09% |