Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 7,41 | +1,37% | 1M | 7,41+1,37% | 31/05 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 15,43 | -1,15% | 689,48K | 15,43-1,15% | 31/05 | |
FDN First Trust Dow Jones Internet | 193,70 | -0,35% | 223,98K | 193,70-0,35% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 176,44 | 179,32 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
GOOGL Alphabet Inc Class A | 172,50 | 172,11 | 173,06 | 169,44 | +0,23% | 37,56M | 172,50+0,23% | 31/05 | |
CRM Salesforce Inc | 234,44 | 21.801,00 | 234,62 | 216,09 | +7,54% | 36,74M | 234,44+7,54% | 31/05 | |
GOOG Alphabet Inc Class C | 173,96 | 17.356,00 | 174,42 | 170,97 | +0,21% | 27,47M | 173,96+0,21% | 31/05 | |
META Meta Platforms Inc | 466,83 | 467,05 | 469,12 | 454,46 | +0,05% | 16,76M | 466,83+0,05% | 31/05 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
TWOU 2U Inc | 0,2785+0,0085+3,15% |
EXPE Expedia | 112,86+3,38+3,09% |
VRSN VeriSign | 174,32+4,74+2,80% |
TRIP Tripadvisor | 18,35+0,42+2,34% |
Nombre | Precio |
---|---|
VEEV Veeva Systems A | 174,34-19,85-10,22% |
EBIXQ Ebix | 0,44-0,03-6,38% |
MDRX Veradigm | 9,50-0,26-2,66% |
ANET Arista Networks | 297,71-5,95-1,96% |
AMZN Amazon.com | 176,44-2,88-1,60% |