Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AKAM Akamai Technologies Inc | 95,21 | 96,87 | 96,68 | 95,12 | -1,71% | 2,43M | 95,21-1,71% | 17/05 | |
TWOU 2U Inc | 0,3401 | 0,3421 | 0,37 | 0,3381 | -0,58% | 1,87M | 0,3401-0,58% | 17/05 | |
ANET Arista Networks | 319,89 | 320,09 | 326,05 | 317,83 | -0,06% | 1,66M | 319,89-0,06% | 17/05 | |
JNPR Juniper Networks Inc | 34,64 | 34,71 | 34,76 | 34,54 | -0,20% | 1,4M | 34,64-0,20% | 17/05 | |
BOX Box Inc | 26,74 | 27,18 | 27,26 | 26,61 | -1,62% | 1,04M | 26,74-1,62% | 17/05 |
Nombre | Precio |
---|---|
TRUE Truecar Inc | 3,01+0,140+4,88% |
EBIXQ Ebix | 0,44+0,02+4,51% |
EGHT 8x8 | 2,76+0,080+2,99% |
RBBN Ribbon Com | 3,30+0,030+0,92% |
GDDY Godaddy Inc | 135,70+0,69+0,51% |
Nombre | Precio |
---|---|
MDRX Veradigm | 7,55-0,30-3,82% |
IAC IAC/InterActiveCorp | 55,17-1,87-3,28% |
AKAM Akamai | 95,21-1,66-1,71% |
BOX Box Inc | 26,74-0,44-1,62% |
NTGR NETGEAR | 12,90-0,16-1,23% |