Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 78,04 | 78,68 | 78,52 | 77,32 | -0,81% | 7,94M | 78,04-0,81% | 21:59:59 | |
MS Morgan Stanley | 99,58 | 100,52 | 100,41 | 99,45 | -0,94% | 4,34M | 99,58-0,94% | 21:59:59 | |
NDAQ Nasdaq Inc | 62,21 | 61,35 | 62,72 | 61,35 | +1,40% | 3,61M | 62,21+1,40% | 21:59:59 | |
ICE Intercontinental Exchange Inc | 137,11 | 137,87 | 138,50 | 137,04 | -0,55% | 2,21M | 137,11-0,55% | 21:59:59 | |
GS Goldman Sachs Group Inc | 464,52 | 466,09 | 468,25 | 462,28 | -0,34% | 2,03M | 464,52-0,34% | 21:59:59 |