Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 37,05 | 36,98 | 37,50 | 36,68 | +0,19% | 2,25M | 37,05+0,19% | 02/05 | |
ATI ATI Inc | 58,05 | 58,85 | 59,63 | 57,75 | -1,36% | 2,05M | 58,05-1,36% | 02/05 | |
CRS Carpenter Technology Corporation | 99,90 | 98,33 | 100,30 | 95,68 | +1,60% | 1,3M | 99,90+1,60% | 02/05 | |
NUE Nucor Corp | 170,52 | 168,67 | 170,84 | 168,46 | +1,10% | 1,3M | 170,52+1,10% | 02/05 | |
STLD Steel Dynamics Inc | 130,79 | 129,65 | 131,19 | 128,89 | +0,88% | 1,15M | 130,79+0,88% | 02/05 |
Nombre | Precio |
---|---|
CMC Commercial Metals | 56,46+2,27+4,19% |
CRS Carpenter Technology | 99,90+1,57+1,60% |
RS Reliance Steel&Aluminum | 290,72+4,41+1,54% |
NUE Nucor | 170,52+1,85+1,10% |
WOR Worthington Industries | 58,56+0,60+1,04% |
Nombre | Precio |
---|---|
ATI ATI Inc | 58,05-0,80-1,36% |
X United States Steel | 37,05+0,07+0,19% |
STLD Steel Dynamics | 130,79+1,14+0,88% |
WOR Worthington Industries | 58,56+0,60+1,04% |
NUE Nucor | 170,52+1,85+1,10% |