Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174,72 | 17.781,00 | 176,06 | 170,15 | -1,74% | 75,75M | 174,72-1,74% | 08/05 | |
INTC Intel Corporation | 30,00 | 30,68 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
AAPL Apple Inc | 182,74 | 18.240,00 | 183,05 | 181,46 | +0,19% | 44,08M | 182,74+0,19% | 08/05 | |
PFE Pfizer Inc | 28,27 | 2.777,00 | 28,34 | 27,52 | +1,82% | 34,3M | 28,27+1,82% | 08/05 | |
F Ford Motor Company | 12,16 | 1.217,00 | 12,25 | 12,03 | -0,08% | 32,77M | 12,16-0,08% | 08/05 |
Nombre | Precio |
---|---|
EMR Emerson | 112,67+5,27+4,91% |
HPQ HP Inc | 29,43+1,02+3,59% |
AMGN Amgen | 307,31+7,01+2,33% |
VRTX Vertex | 418,82+8,58+2,09% |
BA Boeing | 180,34+3,63+2,05% |
Nombre | Precio |
---|---|
LBTYB Liberty Global B | 16,88-0,78-4,42% |
PYPL PayPal | 63,81-2,11-3,20% |
LBTYK Liberty Global C | 16,98-0,49-2,80% |
LBTYA Liberty Global | 16,47-0,44-2,60% |
CAH Cardinal Health | 97,45-2,27-2,28% |