Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168,47 | 171,97 | 173,06 | 167,75 | -2,04% | 71,53M | 168,47-2,04% | 10/05 | |
AAPL Apple Inc | 183,05 | 184,32 | 185,09 | 182,13 | -0,69% | 40,34M | 183,05-0,69% | 10/05 | |
AMZN Amazon.com Inc | 187,48 | 189,50 | 189,89 | 186,93 | -1,07% | 34,07M | 187,48-1,07% | 10/05 | |
GOOGL Alphabet Inc Class A | 168,65 | 169,96 | 169,85 | 166,19 | -0,77% | 29,75M | 168,65-0,77% | 10/05 | |
GOOG Alphabet Inc Class C | 170,29 | 171,58 | 171,34 | 167,91 | -0,75% | 18,72M | 170,29-0,75% | 10/05 |
Nombre | Precio |
---|---|
CHTR Charter Communications | 275,55+11,62+4,40% |
TMO Thermo Fisher Scientific | 593,35+15,42+2,67% |
HLT Hilton Worldwide | 208,08+4,60+2,26% |
AVGO Broadcom | 1.332,80+27,13+2,08% |
FDX FedEx | 265,77+3,71+1,42% |
Nombre | Precio |
---|---|
LBTYB Liberty Global B | 16,70-0,50-2,91% |
NKE Nike | 90,92-2,47-2,64% |
VFC VF | 12,43-0,31-2,40% |
PYPL PayPal | 62,93-1,52-2,36% |
BBWI Bath & Body Works | 47,53-1,02-2,11% |