Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EA Electronic Arts Inc | 125,24 | 125,24 | 131,51 | 125,07 | -3,84% | 4,23M | 125,24-3,84% | 08/05 | |
MAT Mattel Inc | 18,75 | 18,75 | 18,94 | 18,59 | +0,16% | 3,03M | 18,75+0,16% | 08/05 | |
TTWO Take-Two Interactive Software Inc | 145,97 | 145,97 | 148,00 | 145,39 | -1,59% | 1,23M | 145,97-1,59% | 08/05 | |
HAS Hasbro Inc | 61,32 | 61,32 | 61,72 | 60,52 | +0,26% | 927,39K | 61,32+0,26% | 08/05 | |
BC Brunswick Corporation | 81,70 | 81,69 | 81,98 | 81,03 | +0,01% | 717,26K | 81,70+0,01% | 08/05 |
Nombre | Precio |
---|---|
THO Thor Industries | 102,90+1,53+1,51% |
PII Polaris Industries | 84,52+0,41+0,49% |
HAS Hasbro | 61,32+0,16+0,26% |
MAT Mattel | 18,75+0,03+0,16% |
BC Brunswick | 81,70+0,01+0,01% |
Nombre | Precio |
---|---|
EA Electronic Arts | 125,24-5,00-3,84% |
POOL Pool | 365,82-6,86-1,84% |
TTWO Take-Two | 145,97-2,36-1,59% |
VSTO Vista Outdoor Inc | 35,67-0,24-0,67% |
BC Brunswick | 81,70+0,01+0,01% |