Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MDT Medtronic PLC | 85,92 | 85,64 | 86,17 | 85,10 | +0,33% | 7,94M | 85,92+0,33% | 17/05 | |
BSX Boston Scientific Corp | 74,66 | 74,55 | 74,73 | 74,06 | +0,15% | 6,49M | 74,66+0,15% | 17/05 | |
ABT Abbott Laboratories | 104,11 | 104,87 | 104,78 | 103,94 | -0,72% | 4,87M | 104,11-0,72% | 17/05 | |
BAX Baxter International Inc | 35,28 | 3.517,00 | 35,44 | 34,88 | +0,31% | 3,46M | 35,28+0,31% | 17/05 | |
DHR Danaher Corporation | 265,80 | 264,84 | 265,94 | 263,20 | +0,36% | 2,64M | 265,80+0,36% | 17/05 |
Nombre | Precio |
---|---|
STE STERIS | 232,70+1,97+0,85% |
ISRG Intuitive Surgical | 398,82+2,39+0,60% |
IDXX IDEXX Labs | 543,45+2,51+0,46% |
DHR Danaher | 265,80+0,96+0,36% |
MDT Medtronic | 85,92+0,28+0,33% |
Nombre | Precio |
---|---|
WAT Waters | 355,84-4,67-1,30% |
EW Edwards Lifesciences | 89,16-0,95-1,06% |
BRKR Bruker | 75,07-0,75-0,99% |
ZBH Zimmer Biomet | 120,16-1,07-0,88% |
ABT Abbott Labs | 104,11-0,76-0,72% |